NLOK : Рынок акций SPB

Интервал:
1 – 20 из 3651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NLOK23.01.202120.6−0.06−0.29%20.66
NLOK22.01.202120.66+0.04+0.19%20.62
NLOK21.01.202120.62−0.29−1.39%20.91
NLOK20.01.202120.91−0.12−0.57%21.03
NLOK19.01.202121.03+0.7+3.44%20.33
NLOK18.01.202120.3300%20.33
NLOK16.01.202120.33−0.12−0.59%20.45
NLOK15.01.202120.45+0.12+0.59%20.33
NLOK14.01.202120.33−0.54−2.59%20.87
NLOK13.01.202120.87−0.46−2.16%21.33
NLOK12.01.202121.33+0.31+1.47%21.02
NLOK11.01.202121.02+0.03+0.14%20.99
NLOK09.01.202120.99−0.06−0.29%21.05
NLOK08.01.202121.05−0.06−0.28%21.11
NLOK07.01.202121.11+0.21+1.00%20.9
NLOK06.01.202120.9−0.06−0.29%20.96
NLOK05.01.202120.96+0.18+0.87%20.78
NLOK04.01.202120.7800%20.78
NLOK01.01.202120.78−0.01−0.05%20.79
NLOK31.12.202020.79+0.04+0.19%20.75
ТикерВремяЦенаПред закр
1 – 20 из 3651 2 3 4 5 » »»