mfd.ruКотировки → Рынок акций SPB → FORMИтоги торгов

FORM : Рынок акций SPB

Интервал:
681 – 700 из 987«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
FORM08.12.202045.16+0.82+1.85%44.34
FORM07.12.202044.34+0.49+1.12%43.85
FORM05.12.202043.85+0.01+0.02%43.84
FORM04.12.202043.84+1.98+4.73%41.86
FORM03.12.202041.86+0.79+1.92%41.07
FORM02.12.202041.07−0.35−0.85%41.42
FORM01.12.202041.42+0.4+0.98%41.02
FORM30.11.202041.02−0.53−1.28%41.55
FORM27.11.202041.55+0.58+1.42%40.97
FORM26.11.202040.97−0.02−0.05%40.99
FORM25.11.202040.99−0.16−0.39%41.15
FORM24.11.202041.15+0.32+0.78%40.83
FORM23.11.202040.83+1.12+2.82%39.71
FORM21.11.202039.71−0.01−0.03%39.72
FORM20.11.202039.72−0.16−0.40%39.88
FORM19.11.202039.88+0.32+0.81%39.56
FORM18.11.202039.56−0.32−0.80%39.88
FORM17.11.202039.88−0.58−1.43%40.46
FORM16.11.202040.46+4.1+11.28%36.36
FORM13.11.202036.36−0.04−0.11%36.4
ТикерВремяЦенаПред закр
681 – 700 из 987«« « 31 32 33 34 35 36 37 38 39 » »»