FORM : Рынок акций SPB

Интервал:
1 – 20 из 4601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FORM21.06.202133.55−0.66−1.93%34.21
FORM19.06.202134.21−0.42−1.21%34.63
FORM18.06.202134.63−0.22−0.63%34.85
FORM17.06.202134.85−0.16−0.46%35.01
FORM16.06.202135.01+0.11+0.32%34.9
FORM15.06.202134.9−0.38−1.08%35.28
FORM14.06.202135.28+1.29+3.80%33.99
FORM12.06.202133.99+0.19+0.56%33.8
FORM11.06.202133.8−0.2−0.59%34
FORM10.06.202134+0.1+0.29%33.9
FORM09.06.202133.9+0.04+0.12%33.86
FORM08.06.202133.86−0.33−0.97%34.19
FORM07.06.202134.19−1.01−2.87%35.2
FORM04.06.202135.2+1.37+4.05%33.83
FORM03.06.202133.83−1.17−3.34%35
FORM02.06.202135+0.05+0.14%34.95
FORM01.06.202134.95−0.3−0.85%35.25
FORM28.05.202135.25−0.06−0.17%35.31
FORM27.05.202135.31+0.32+0.91%34.99
FORM26.05.202134.99+0.38+1.10%34.61
ТикерВремяЦенаПред закр
1 – 20 из 4601 2 3 4 5 » »»