FORM : Рынок акций SPB

Интервал:
1 – 20 из 3471 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FORM26.01.202146.38−2.21−4.55%48.59
FORM25.01.202148.59−0.7−1.42%49.29
FORM23.01.202149.2900%49.29
FORM22.01.202149.29+0.96+1.99%48.33
FORM21.01.202148.33−0.23−0.47%48.56
FORM20.01.202148.56−1.5−3.00%50.06
FORM19.01.202150.06+1.24+2.54%48.82
FORM18.01.202148.8200%48.82
FORM16.01.202148.82−0.04−0.08%48.86
FORM15.01.202148.86−0.7−1.41%49.56
FORM14.01.202149.56+3.71+8.09%45.85
FORM13.01.202145.85−0.59−1.27%46.44
FORM12.01.202146.44+0.92+2.02%45.52
FORM11.01.202145.52+0.71+1.58%44.81
FORM09.01.202144.81+0.08+0.18%44.73
FORM08.01.202144.73−0.71−1.56%45.44
FORM07.01.202145.44+1.7+3.89%43.74
FORM06.01.202143.74+0.53+1.23%43.21
FORM05.01.202143.21+0.48+1.12%42.73
FORM04.01.202142.73−0.29−0.67%43.02
ТикерВремяЦенаПред закр
1 – 20 из 3471 2 3 4 5 » »»