mfd.ruКотировки → Рынок акций SPB → FORMИтоги торгов

FORM : Рынок акций SPB

Интервал:
581 – 600 из 987«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
FORM09.04.202149.89−1.11−2.18%51
FORM08.04.202151+1.49+3.01%49.51
FORM07.04.202149.51−1.04−2.06%50.55
FORM06.04.202150.55−0.57−1.12%51.12
FORM05.04.202151.12+1.32+2.65%49.8
FORM02.04.202149.8+0.36+0.73%49.44
FORM01.04.202149.44+4.33+9.60%45.11
FORM31.03.202145.11+2.29+5.35%42.82
FORM30.03.202142.82+0.21+0.49%42.61
FORM29.03.202142.61−2.79−6.15%45.4
FORM26.03.202145.4+2.88+6.77%42.52
FORM25.03.202142.52+0.03+0.07%42.49
FORM24.03.202142.49+0.14+0.33%42.35
FORM23.03.202142.35−1.49−3.40%43.84
FORM22.03.202143.84+0.2+0.46%43.64
FORM19.03.202143.64−0.45−1.02%44.09
FORM18.03.202144.09−2.59−5.55%46.68
FORM17.03.202146.68−0.28−0.60%46.96
FORM16.03.202146.96+1.69+3.73%45.27
FORM15.03.202145.27−0.73−1.59%46
ТикерВремяЦенаПред закр
581 – 600 из 987«« « 26 27 28 29 30 31 32 33 34 » »»