YEXT : Рынок акций SPB

Интервал:
1 – 20 из 3491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
YEXT21.01.202117.37+0.03+0.17%17.34
YEXT20.01.202117.34+0.47+2.79%16.87
YEXT19.01.202116.87+0.33+2.00%16.54
YEXT18.01.202116.5400%16.54
YEXT16.01.202116.54+0.32+1.97%16.22
YEXT15.01.202116.22−0.69−4.08%16.91
YEXT14.01.202116.91+0.15+0.89%16.76
YEXT13.01.202116.76−0.07−0.42%16.83
YEXT12.01.202116.83+0.24+1.45%16.59
YEXT11.01.202116.59−0.69−3.99%17.28
YEXT09.01.202117.28+0.17+0.99%17.11
YEXT08.01.202117.11+0.39+2.33%16.72
YEXT07.01.202116.72+0.57+3.53%16.15
YEXT06.01.202116.15−0.11−0.68%16.26
YEXT05.01.202116.26+0.32+2.01%15.94
YEXT04.01.202115.94+0.21+1.34%15.73
YEXT31.12.202015.73−0.07−0.44%15.8
YEXT30.12.202015.8−0.15−0.94%15.95
YEXT29.12.202015.95−0.17−1.05%16.12
YEXT28.12.202016.12−0.77−4.56%16.89
ТикерВремяЦенаПред закр
1 – 20 из 3491 2 3 4 5 » »»