XLRN : Рынок акций SPB

Интервал:
1 – 20 из 3571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XLRN26.01.2021120.85−5.04−4.00%125.89
XLRN25.01.2021125.89+1.28+1.03%124.61
XLRN23.01.2021124.61−0.05−0.04%124.66
XLRN22.01.2021124.66−0.17−0.14%124.83
XLRN21.01.2021124.83−1.69−1.34%126.52
XLRN20.01.2021126.52−5.94−4.48%132.46
XLRN19.01.2021132.46+7.46+5.97%125
XLRN18.01.202112500%125
XLRN16.01.2021125−1.04−0.83%126.04
XLRN15.01.2021126.04−0.98−0.77%127.02
XLRN14.01.2021127.02+3.67+2.98%123.35
XLRN13.01.2021123.35+4.29+3.60%119.06
XLRN12.01.2021119.06+2.33+2.00%116.73
XLRN11.01.2021116.73−0.16−0.14%116.89
XLRN09.01.2021116.89+1.09+0.94%115.8
XLRN08.01.2021115.8−5.49−4.53%121.29
XLRN07.01.2021121.29−1.11−0.91%122.4
XLRN06.01.2021122.4−0.1−0.08%122.5
XLRN05.01.2021122.5−2.12−1.70%124.62
XLRN04.01.2021124.62−3.32−2.59%127.94
ТикерВремяЦенаПред закр
1 – 20 из 3571 2 3 4 5 » »»