UCTT : Рынок акций SPB

Интервал:
1 – 20 из 4241 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UCTT15.04.202155−0.02−0.04%55.02
UCTT14.04.202155.02+0.53+0.97%54.49
UCTT13.04.202154.49−0.76−1.38%55.25
UCTT12.04.202155.25+0.01+0.02%55.24
UCTT10.04.202155.24+0.39+0.71%54.85
UCTT09.04.202154.85−2.15−3.77%57
UCTT08.04.202157+0.07+0.12%56.93
UCTT07.04.202156.93−1.26−2.17%58.19
UCTT06.04.202158.19−2.22−3.67%60.41
UCTT05.04.202160.41−3.23−5.08%63.64
UCTT02.04.202163.64+0.82+1.31%62.82
UCTT01.04.202162.82+4.76+8.20%58.06
UCTT31.03.202158.06+3.47+6.36%54.59
UCTT30.03.202154.59+0.59+1.09%54
UCTT29.03.202154−2.84−5.00%56.84
UCTT27.03.202156.84+0.09+0.16%56.75
UCTT26.03.202156.75+4.76+9.16%51.99
UCTT25.03.202151.99−1.02−1.92%53.01
UCTT24.03.202153.01+1.71+3.33%51.3
UCTT23.03.202151.3−3.78−6.86%55.08
ТикерВремяЦенаПред закр
1 – 20 из 4241 2 3 4 5 » »»