mfd.ruКотировки → Рынок акций SPB → SRIИтоги торгов

SRI : Рынок акций SPB

Интервал:
401 – 420 из 967«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
SRI25.11.202122.71−0.03−0.13%22.74
SRI24.11.202122.74−0.27−1.17%23.01
SRI23.11.202123.01−0.16−0.69%23.17
SRI22.11.202123.17+0.68+3.02%22.49
SRI20.11.202122.49+0.07+0.31%22.42
SRI19.11.202122.42−0.18−0.80%22.6
SRI18.11.202122.6+0.16+0.71%22.44
SRI17.11.202122.44+0.17+0.76%22.27
SRI16.11.202122.27−0.2−0.89%22.47
SRI15.11.202122.47+0.43+1.95%22.04
SRI13.11.202122.04+0.05+0.23%21.99
SRI12.11.202121.99−0.06−0.27%22.05
SRI11.11.202122.05+0.31+1.43%21.74
SRI10.11.202121.74+0.17+0.79%21.57
SRI09.11.202121.57−0.28−1.28%21.85
SRI08.11.202121.85−0.33−1.49%22.18
SRI06.11.202122.18+0.21+0.96%21.97
SRI05.11.202121.97+0.07+0.32%21.9
SRI04.11.202121.9+0.46+2.15%21.44
SRI03.11.202121.44+1.05+5.15%20.39
ТикерВремяЦенаПред закр
401 – 420 из 967«« « 17 18 19 20 21 22 23 24 25 » »»