mfd.ruКотировки → Рынок акций SPB → SRIИтоги торгов

SRI : Рынок акций SPB

Интервал:
1 – 20 из 9671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SRI01.06.202316.3600%16.36
SRI31.05.202316.36−0.3−1.80%16.66
SRI30.05.202316.66+0.13+0.79%16.53
SRI29.05.202316.5300%16.53
SRI26.05.202316.53+0.53+3.31%16
SRI25.05.202316−0.16−0.99%16.16
SRI24.05.202316.16−0.1−0.62%16.26
SRI23.05.202316.26−0.01−0.06%16.27
SRI22.05.202316.27+0.28+1.75%15.99
SRI19.05.202315.99−0.14−0.87%16.13
SRI18.05.202316.13+0.57+3.66%15.56
SRI17.05.202315.56+1.33+9.35%14.23
SRI16.05.202314.23−0.7−4.69%14.93
SRI15.05.202314.93−0.33−2.16%15.26
SRI12.05.202315.26−0.52−3.30%15.78
SRI11.05.202315.78−0.72−4.36%16.5
SRI10.05.202316.5−0.09−0.54%16.59
SRI09.05.202316.59+0.19+1.16%16.4
SRI08.05.202316.4+0.06+0.37%16.34
SRI05.05.202316.34−0.48−2.85%16.82
ТикерВремяЦенаПред закр
1 – 20 из 9671 2 3 4 5 » »»