RXN : Рынок акций SPB

Интервал:
1 – 20 из 3371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RXN23.01.202142.28−0.01−0.02%42.29
RXN22.01.202142.29+0.99+2.40%41.3
RXN21.01.202141.3−0.32−0.77%41.62
RXN20.01.202141.62−0.1−0.24%41.72
RXN19.01.202141.72−1.2−2.80%42.92
RXN18.01.202142.9200%42.92
RXN16.01.202142.92+0.02+0.05%42.9
RXN15.01.202142.9−2.14−4.75%45.04
RXN14.01.202145.04+0.57+1.28%44.47
RXN13.01.202144.47−2.32−4.96%46.79
RXN12.01.202146.79+1.03+2.25%45.76
RXN11.01.202145.76+1.32+2.97%44.44
RXN09.01.202144.44+0.01+0.02%44.43
RXN08.01.202144.43+0.38+0.86%44.05
RXN07.01.202144.05+2.43+5.84%41.62
RXN06.01.202141.62+1.81+4.55%39.81
RXN05.01.202139.81+1.07+2.76%38.74
RXN04.01.202138.74−0.75−1.90%39.49
RXN01.01.202139.49−0.03−0.08%39.52
RXN31.12.202039.52+0.05+0.13%39.47
ТикерВремяЦенаПред закр
1 – 20 из 3371 2 3 4 5 » »»