mfd.ruКотировки → Рынок акций SPB → RETAИтоги торгов

RETA : Рынок акций SPB

Интервал:
101 – 120 из 1038«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
RETA24.01.202342+0.08+0.19%41.92
RETA23.01.202341.92+1.93+4.83%39.99
RETA21.01.202339.99+1.14+2.93%38.85
RETA20.01.202338.85+0.56+1.46%38.29
RETA19.01.202338.29−0.26−0.67%38.55
RETA18.01.202338.55−0.39−1.00%38.94
RETA17.01.202338.94+0.75+1.96%38.19
RETA16.01.202338.1900%38.19
RETA14.01.202338.19+0.02+0.05%38.17
RETA13.01.202338.17+0.45+1.19%37.72
RETA12.01.202337.72+0.96+2.61%36.76
RETA11.01.202336.76−1.77−4.59%38.53
RETA10.01.202338.53+0.51+1.34%38.02
RETA09.01.202338.02+2.78+7.89%35.24
RETA07.01.202335.24−0.01−0.03%35.25
RETA06.01.202335.25+0.65+1.88%34.6
RETA05.01.202334.6−1.15−3.22%35.75
RETA04.01.202335.75−0.98−2.67%36.73
RETA03.01.202336.73−0.55−1.48%37.28
RETA31.12.202237.28−0.7−1.84%37.98
ТикерВремяЦенаПред закр
101 – 120 из 1038«« « 2 3 4 5 6 7 8 9 10 » »»