RETA : Рынок акций SPB

Интервал:
1 – 20 из 4741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RETA12.06.2021145.05−0.92−0.63%145.97
RETA11.06.2021145.97+0.97+0.67%145
RETA10.06.2021145+4.65+3.31%140.35
RETA09.06.2021140.35−2.27−1.59%142.62
RETA08.06.2021142.62−0.34−0.24%142.96
RETA07.06.2021142.96+4.7+3.40%138.26
RETA05.06.2021138.26−1.6−1.14%139.86
RETA04.06.2021139.86−0.57−0.41%140.43
RETA03.06.2021140.43+5.43+4.02%135
RETA02.06.2021135−2.11−1.54%137.11
RETA01.06.2021137.11+0.05+0.04%137.06
RETA29.05.2021137.06+0.21+0.15%136.85
RETA28.05.2021136.85+0.48+0.35%136.37
RETA27.05.2021136.37+9.39+7.39%126.98
RETA26.05.2021126.98−0.43−0.34%127.41
RETA25.05.2021127.41+9.1+7.69%118.31
RETA24.05.2021118.31+7.33+6.60%110.98
RETA22.05.2021110.98+0.92+0.84%110.06
RETA21.05.2021110.06+0.05+0.05%110.01
RETA20.05.2021110.01+31.21+39.61%78.8
ТикерВремяЦенаПред закр
1 – 20 из 4741 2 3 4 5 » »»