mfd.ruКотировки → Рынок акций SPB → RETAИтоги торгов

RETA : Рынок акций SPB

Интервал:
81 – 100 из 10381 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
RETA17.02.202348.81+6.12+14.34%42.69
RETA16.02.202342.69+0.22+0.52%42.47
RETA15.02.202342.47−0.03−0.07%42.5
RETA14.02.202342.5+0.36+0.85%42.14
RETA13.02.202342.14−1.49−3.42%43.63
RETA11.02.202343.63−0.01−0.02%43.64
RETA10.02.202343.64−1.7−3.75%45.34
RETA09.02.202345.34−3.72−7.58%49.06
RETA08.02.202349.06−0.2−0.41%49.26
RETA07.02.202349.26−0.44−0.89%49.7
RETA06.02.202349.7+0.83+1.70%48.87
RETA04.02.202348.87+0.02+0.04%48.85
RETA03.02.202348.85−0.69−1.39%49.54
RETA02.02.202349.54+2.94+6.31%46.6
RETA01.02.202346.6+3.29+7.60%43.31
RETA31.01.202343.31+1.07+2.53%42.24
RETA30.01.202342.24−1.15−2.65%43.39
RETA27.01.202343.39+2.49+6.09%40.9
RETA26.01.202340.9−0.71−1.71%41.61
RETA25.01.202341.61−0.39−0.93%42
ТикерВремяЦенаПред закр
81 – 100 из 10381 2 3 4 5 6 7 8 9 » »»