PGTI : Рынок акций SPB

Интервал:
1 – 20 из 3311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PGTI16.01.202122.64+0.01+0.04%22.63
PGTI15.01.202122.63+0.06+0.27%22.57
PGTI14.01.202122.57+0.29+1.30%22.28
PGTI13.01.202122.28−0.4−1.76%22.68
PGTI12.01.202122.68+0.12+0.53%22.56
PGTI11.01.202122.56−0.13−0.57%22.69
PGTI09.01.202122.69+0.37+1.66%22.32
PGTI08.01.202122.32−0.47−2.06%22.79
PGTI07.01.202122.79+0.88+4.02%21.91
PGTI06.01.202121.91+1.59+7.82%20.32
PGTI05.01.202120.32+0.48+2.42%19.84
PGTI04.01.202119.84−0.5−2.46%20.34
PGTI01.01.202120.34+0.02+0.10%20.32
PGTI31.12.202020.32−0.36−1.74%20.68
PGTI30.12.202020.68−0.06−0.29%20.74
PGTI29.12.202020.74−0.25−1.19%20.99
PGTI28.12.202020.99−0.14−0.66%21.13
PGTI25.12.202021.1300%21.13
PGTI24.12.202021.13+0.24+1.15%20.89
PGTI23.12.202020.89+0.2+0.97%20.69
ТикерВремяЦенаПред закр
1 – 20 из 3311 2 3 4 5 » »»