NVEE : Рынок акций SPB

Интервал:
1 – 20 из 4361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVEE14.05.202186.47+0.37+0.43%86.1
NVEE13.05.202186.1+5.11+6.31%80.99
NVEE12.05.202180.99−4.09−4.81%85.08
NVEE11.05.202185.08+0.03+0.04%85.05
NVEE10.05.202185.05−0.44−0.51%85.49
NVEE07.05.202185.49+0.92+1.09%84.57
NVEE06.05.202184.57+1.26+1.51%83.31
NVEE05.05.202183.31−2.34−2.73%85.65
NVEE04.05.202185.65−4.35−4.83%90
NVEE03.05.202190−0.13−0.14%90.13
NVEE30.04.202190.13−0.57−0.63%90.7
NVEE29.04.202190.7−0.1−0.11%90.8
NVEE28.04.202190.8−0.75−0.82%91.55
NVEE27.04.202191.55−2.6−2.76%94.15
NVEE26.04.202194.15+0.9+0.97%93.25
NVEE23.04.202193.25+0.69+0.75%92.56
NVEE22.04.202192.56+1.58+1.74%90.98
NVEE21.04.202190.98−2.03−2.18%93.01
NVEE20.04.202193.01+0.98+1.06%92.03
NVEE19.04.202192.03−1.9−2.02%93.93
ТикерВремяЦенаПред закр
1 – 20 из 4361 2 3 4 5 » »»