NCR : Рынок акций SPB

Интервал:
1 – 20 из 7431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NCR01.07.202230.38−0.73−2.35%31.11
NCR30.06.202231.11+0.01+0.03%31.1
NCR29.06.202231.1−0.19−0.61%31.29
NCR28.06.202231.29−1.71−5.18%33
NCR27.06.202233−0.01−0.03%33.01
NCR24.06.202233.01+1.55+4.93%31.46
NCR23.06.202231.46+0.61+1.98%30.85
NCR22.06.202230.85+0.15+0.49%30.7
NCR21.06.202230.7−0.31−1.00%31.01
NCR17.06.202231.01+1.17+3.92%29.84
NCR16.06.202229.84−2.56−7.90%32.4
NCR15.06.202232.4+1.37+4.42%31.03
NCR14.06.202231.03+1.39+4.69%29.64
NCR13.06.202229.64−2.25−7.06%31.89
NCR10.06.202231.89−1.58−4.72%33.47
NCR09.06.202233.47−0.06−0.18%33.53
NCR08.06.202233.53−1−2.90%34.53
NCR07.06.202234.53+0.11+0.32%34.42
NCR06.06.202234.42+0.69+2.05%33.73
NCR04.06.202233.73−0.58−1.69%34.31
ТикерВремяЦенаПред закр
1 – 20 из 7431 2 3 4 5 » »»