MHO : Рынок акций SPB

Интервал:
1 – 20 из 3361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MHO22.01.202153.44+0.5+0.94%52.94
MHO21.01.202152.94+0.7+1.34%52.24
MHO20.01.202152.24+6.1+13.22%46.14
MHO19.01.202146.14+1.28+2.85%44.86
MHO18.01.202144.8600%44.86
MHO16.01.202144.86+0.03+0.07%44.83
MHO15.01.202144.83+0.07+0.16%44.76
MHO14.01.202144.76+0.65+1.47%44.11
MHO13.01.202144.11+0.06+0.14%44.05
MHO12.01.202144.05−0.56−1.26%44.61
MHO11.01.202144.61−0.13−0.29%44.74
MHO09.01.202144.74+0.42+0.95%44.32
MHO08.01.202144.32−2.35−5.04%46.67
MHO07.01.202146.67+2.14+4.81%44.53
MHO06.01.202144.53+1.18+2.72%43.35
MHO05.01.202143.35−0.06−0.14%43.41
MHO04.01.202143.41−0.88−1.99%44.29
MHO01.01.202144.29−0.02−0.05%44.31
MHO31.12.202044.31−1.06−2.34%45.37
MHO30.12.202045.37−0.33−0.72%45.7
ТикерВремяЦенаПред закр
1 – 20 из 3361 2 3 4 5 » »»