HSKA : Рынок акций SPB

Интервал:
1 – 20 из 8791 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSKA04.02.202388.48−0.21−0.24%88.69
HSKA03.02.202388.69−4.46−4.79%93.15
HSKA02.02.202393.15+3.81+4.26%89.34
HSKA01.02.202389.34+0.05+0.06%89.29
HSKA31.01.202389.29+3.02+3.50%86.27
HSKA30.01.202386.27−1.12−1.28%87.39
HSKA28.01.202387.39+0.18+0.21%87.21
HSKA27.01.202387.21−0.38−0.43%87.59
HSKA26.01.202387.59+3.74+4.46%83.85
HSKA25.01.202383.85−3.51−4.02%87.36
HSKA24.01.202387.36−0.47−0.54%87.83
HSKA23.01.202387.83+2.46+2.88%85.37
HSKA21.01.202385.37−0.15−0.18%85.52
HSKA20.01.202385.52−0.5−0.58%86.02
HSKA19.01.202386.02+2+2.38%84.02
HSKA18.01.202384.02+5.02+6.35%79
HSKA17.01.202379+0.54+0.69%78.46
HSKA16.01.202378.4600%78.46
HSKA14.01.202378.46−0.13−0.17%78.59
HSKA13.01.202378.59+5.22+7.11%73.37
ТикерВремяЦенаПред закр
1 – 20 из 8791 2 3 4 5 » »»