mfd.ruКотировки → Рынок акций SPB → HIBBИтоги торгов

HIBB : Рынок акций SPB

Интервал:
41 – 60 из 10121 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HIBB07.04.202359.0100%59.01
HIBB06.04.202359.01−0.75−1.26%59.76
HIBB05.04.202359.76+0.5+0.84%59.26
HIBB04.04.202359.26−0.99−1.64%60.25
HIBB03.04.202360.25+1.26+2.14%58.99
HIBB31.03.202358.99+0.61+1.04%58.38
HIBB30.03.202358.38−1.42−2.37%59.8
HIBB29.03.202359.8+0.73+1.24%59.07
HIBB28.03.202359.07+0.58+0.99%58.49
HIBB27.03.202358.49−0.33−0.56%58.82
HIBB24.03.202358.82+0.19+0.32%58.63
HIBB23.03.202358.63−1.42−2.36%60.05
HIBB22.03.202360.05−2.72−4.33%62.77
HIBB21.03.202362.77+2.53+4.20%60.24
HIBB20.03.202360.24−1.26−2.05%61.5
HIBB17.03.202361.5−1.94−3.06%63.44
HIBB16.03.202363.44+1.02+1.63%62.42
HIBB15.03.202362.42−1−1.58%63.42
HIBB14.03.202363.42−0.29−0.46%63.71
HIBB13.03.202363.71−1.67−2.55%65.38
ТикерВремяЦенаПред закр
41 – 60 из 10121 2 3 4 5 6 7 » »»