HIBB : Рынок акций SPB

Интервал:
1 – 20 из 3511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HIBB19.01.202153.55−0.76−1.40%54.31
HIBB18.01.202154.3100%54.31
HIBB15.01.202154.31−0.48−0.88%54.79
HIBB14.01.202154.79+2.08+3.95%52.71
HIBB13.01.202152.71−2.7−4.87%55.41
HIBB12.01.202155.41+1.04+1.91%54.37
HIBB11.01.202154.37+1.09+2.05%53.28
HIBB09.01.202153.28−0.03−0.06%53.31
HIBB08.01.202153.31+1.48+2.86%51.83
HIBB07.01.202151.83+1.29+2.55%50.54
HIBB06.01.202150.54+2.31+4.79%48.23
HIBB05.01.202148.23+2.35+5.12%45.88
HIBB04.01.202145.88−0.3−0.65%46.18
HIBB01.01.202146.18+0.03+0.07%46.15
HIBB31.12.202046.15−1.66−3.47%47.81
HIBB30.12.202047.81+0.3+0.63%47.51
HIBB29.12.202047.51−2.71−5.40%50.22
HIBB28.12.202050.22+2.75+5.79%47.47
HIBB25.12.202047.47+0.46+0.98%47.01
HIBB24.12.202047.01−1.74−3.57%48.75
ТикерВремяЦенаПред закр
1 – 20 из 3511 2 3 4 5 » »»