HHC : Рынок акций SPB

Интервал:
1 – 20 из 4161 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HHC16.04.2021107.33+0.78+0.73%106.55
HHC15.04.2021106.55+4.11+4.01%102.44
HHC14.04.2021102.44+1.55+1.54%100.89
HHC13.04.2021100.89+0.01+0.01%100.88
HHC12.04.2021100.88+0.95+0.95%99.93
HHC09.04.202199.93+0.33+0.33%99.6
HHC08.04.202199.6−0.09−0.09%99.69
HHC07.04.202199.69+0.43+0.43%99.26
HHC06.04.202199.26+1.06+1.08%98.2
HHC05.04.202198.2+0.87+0.89%97.33
HHC02.04.202197.3300%97.33
HHC01.04.202197.33+2.13+2.24%95.2
HHC31.03.202195.2+0.06+0.06%95.14
HHC30.03.202195.14+2.27+2.44%92.87
HHC29.03.202192.87−1.33−1.41%94.2
HHC26.03.202194.2+0.95+1.02%93.25
HHC25.03.202193.25+0.78+0.84%92.47
HHC24.03.202192.47−1.58−1.68%94.05
HHC23.03.202194.05−3.49−3.58%97.54
HHC22.03.202197.54−0.76−0.77%98.3
ТикерВремяЦенаПред закр
1 – 20 из 4161 2 3 4 5 » »»