FATE : Рынок акций SPB

Интервал:
1 – 20 из 7381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FATE18.05.202221.83−1.9−8.01%23.73
FATE17.05.202223.73+0.98+4.31%22.75
FATE16.05.202222.75−0.88−3.72%23.63
FATE14.05.202223.63−1.36−5.44%24.99
FATE13.05.202224.99+3.18+14.58%21.81
FATE12.05.202221.81+0.68+3.22%21.13
FATE11.05.202221.13−2.54−10.73%23.67
FATE10.05.202223.67+1.8+8.23%21.87
FATE09.05.202221.87−2.46−10.11%24.33
FATE07.05.202224.33−0.67−2.68%25
FATE06.05.202225−2.3−8.42%27.3
FATE05.05.202227.3−0.8−2.85%28.1
FATE04.05.202228.1−0.68−2.36%28.78
FATE03.05.202228.78−0.99−3.33%29.77
FATE02.05.202229.77+1.21+4.24%28.56
FATE30.04.202228.5600%28.56
FATE29.04.202228.56−3.09−9.76%31.65
FATE28.04.202231.65−0.22−0.69%31.87
FATE27.04.202231.87−0.57−1.76%32.44
FATE26.04.202232.44−3.01−8.49%35.45
ТикерВремяЦенаПред закр
1 – 20 из 7381 2 3 4 5 » »»