mfd.ruКотировки → Рынок акций SPB → ECPGИтоги торгов

ECPG : Рынок акций SPB

Интервал:
61 – 80 из 9731 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
ECPG09.03.202350.02−0.5−0.99%50.52
ECPG08.03.202350.52−0.21−0.41%50.73
ECPG07.03.202350.73−1.33−2.55%52.06
ECPG06.03.202352.06−1.48−2.76%53.54
ECPG03.03.202353.54−0.08−0.15%53.62
ECPG02.03.202353.62+0.75+1.42%52.87
ECPG01.03.202352.87+1.15+2.22%51.72
ECPG28.02.202351.72−1.8−3.36%53.52
ECPG27.02.202353.52−0.14−0.26%53.66
ECPG24.02.202353.66−0.05−0.09%53.71
ECPG23.02.202353.71−3.33−5.84%57.04
ECPG22.02.202357.04−0.44−0.77%57.48
ECPG21.02.202357.48−0.02−0.03%57.5
ECPG20.02.202357.500%57.5
ECPG18.02.202357.5−0.03−0.05%57.53
ECPG17.02.202357.53+0.66+1.16%56.87
ECPG16.02.202356.87+0.21+0.37%56.66
ECPG15.02.202356.66+1.06+1.91%55.6
ECPG14.02.202355.6−1.94−3.37%57.54
ECPG13.02.202357.54+0.16+0.28%57.38
ТикерВремяЦенаПред закр
61 – 80 из 9731 2 3 4 5 6 7 8 » »»