ECPG : Рынок акций SPB

Интервал:
1 – 20 из 4281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ECPG14.05.202143.35+0.93+2.19%42.42
ECPG13.05.202142.42+1.92+4.74%40.5
ECPG12.05.202140.5−2.34−5.46%42.84
ECPG11.05.202142.84+0.97+2.32%41.87
ECPG10.05.202141.87−1.49−3.44%43.36
ECPG08.05.202143.36+0.12+0.28%43.24
ECPG07.05.202143.24+0.93+2.20%42.31
ECPG06.05.202142.31+0.11+0.26%42.2
ECPG05.05.202142.2+1.58+3.89%40.62
ECPG04.05.202140.62−0.23−0.56%40.85
ECPG03.05.202140.85+1.51+3.84%39.34
ECPG30.04.202139.34+0.39+1.00%38.95
ECPG29.04.202138.95−0.21−0.54%39.16
ECPG28.04.202139.16+0.58+1.50%38.58
ECPG27.04.202138.58−0.4−1.03%38.98
ECPG26.04.202138.98−0.02−0.05%39
ECPG23.04.202139−0.16−0.41%39.16
ECPG22.04.202139.16−0.01−0.03%39.17
ECPG21.04.202139.17+0.73+1.90%38.44
ECPG20.04.202138.44−0.07−0.18%38.51
ТикерВремяЦенаПред закр
1 – 20 из 4281 2 3 4 5 » »»