ATRA : Рынок акций SPB

Интервал:
1 – 20 из 7881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATRA28.06.20226.67−0.28−4.03%6.95
ATRA27.06.20226.95−0.3−4.14%7.25
ATRA25.06.20227.25−0.05−0.68%7.3
ATRA24.06.20227.3+0.08+1.11%7.22
ATRA23.06.20227.22+0.39+5.71%6.83
ATRA22.06.20226.83+0.32+4.92%6.51
ATRA21.06.20226.51+0.61+10.34%5.9
ATRA18.06.20225.9−0.03−0.51%5.93
ATRA17.06.20225.93+0.89+17.66%5.04
ATRA16.06.20225.04−0.43−7.86%5.47
ATRA15.06.20225.47+0.22+4.19%5.25
ATRA14.06.20225.25+0.16+3.14%5.09
ATRA13.06.20225.09−0.11−2.12%5.2
ATRA11.06.20225.2−0.01−0.19%5.21
ATRA10.06.20225.21−0.59−10.17%5.8
ATRA09.06.20225.800%5.8
ATRA08.06.20225.8+0.14+2.47%5.66
ATRA07.06.20225.66+0.4+7.60%5.26
ATRA06.06.20225.26+0.32+6.48%4.94
ATRA04.06.20224.94−0.02−0.40%4.96
ТикерВремяЦенаПред закр
1 – 20 из 7881 2 3 4 5 » »»