APPN : Рынок акций SPB

Интервал:
1 – 20 из 7821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APPN05.07.202250.81+3.29+6.92%47.52
APPN04.07.202247.5200%47.52
APPN01.07.202247.52+0.85+1.82%46.67
APPN30.06.202246.67−3.23−6.47%49.9
APPN29.06.202249.9−0.66−1.31%50.56
APPN28.06.202250.56−3.91−7.18%54.47
APPN27.06.202254.47+0.3+0.55%54.17
APPN25.06.202254.17−0.87−1.58%55.04
APPN24.06.202255.04+4.84+9.64%50.2
APPN23.06.202250.2+3.93+8.49%46.27
APPN22.06.202246.27+2.25+5.11%44.02
APPN21.06.202244.02+2.52+6.07%41.5
APPN18.06.202241.5−0.27−0.65%41.77
APPN17.06.202241.77+2.02+5.08%39.75
APPN16.06.202239.75−3.39−7.86%43.14
APPN15.06.202243.14+2.11+5.14%41.03
APPN14.06.202241.03−0.33−0.80%41.36
APPN13.06.202241.36−5.16−11.09%46.52
APPN10.06.202246.52−2.56−5.22%49.08
APPN09.06.202249.08−2.02−3.95%51.1
ТикерВремяЦенаПред закр
1 – 20 из 7821 2 3 4 5 » »»