AOBC : Рынок акций SPB

Интервал:
1 – 20 из 1781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AOBC02.06.202011.8200%11.82
AOBC30.05.202011.82+0.78+7.07%11.04
AOBC29.05.202011.04+0.14+1.28%10.9
AOBC28.05.202010.9+0.24+2.25%10.66
AOBC27.05.202010.66+0.01+0.09%10.65
AOBC26.05.202010.65+0.45+4.41%10.2
AOBC25.05.202010.200%10.2
AOBC23.05.202010.2−0.13−1.26%10.33
AOBC22.05.202010.33−0.01−0.10%10.34
AOBC21.05.202010.34+0.17+1.67%10.17
AOBC20.05.202010.17−0.02−0.20%10.19
AOBC19.05.202010.19+0.25+2.52%9.94
AOBC18.05.20209.94−0.23−2.26%10.17
AOBC16.05.202010.17+0.27+2.73%9.9
AOBC15.05.20209.9+0.16+1.64%9.74
AOBC14.05.20209.74+0.01+0.10%9.73
AOBC13.05.20209.73−0.06−0.61%9.79
AOBC12.05.20209.79−0.43−4.21%10.22
AOBC11.05.202010.22+0.47+4.82%9.75
AOBC09.05.20209.75+0.38+4.06%9.37
ТикерВремяЦенаПред закр
1 – 20 из 1781 2 3 4 5 » »»