ANIP : Рынок акций SPB

Интервал:
1 – 20 из 4741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANIP21.06.202133.61+0.61+1.85%33
ANIP19.06.202133+0.03+0.09%32.97
ANIP18.06.202132.97−1.15−3.37%34.12
ANIP17.06.202134.12−0.07−0.20%34.19
ANIP16.06.202134.19−0.05−0.15%34.24
ANIP15.06.202134.24−0.4−1.15%34.64
ANIP14.06.202134.64−0.21−0.60%34.85
ANIP11.06.202134.85−0.38−1.08%35.23
ANIP10.06.202135.23+0.57+1.64%34.66
ANIP09.06.202134.66−0.51−1.45%35.17
ANIP08.06.202135.17−0.02−0.06%35.19
ANIP07.06.202135.19+0.19+0.54%35
ANIP04.06.202135+0.71+2.07%34.29
ANIP03.06.202134.29−0.71−2.03%35
ANIP02.06.202135+0.35+1.01%34.65
ANIP01.06.202134.65+0.3+0.87%34.35
ANIP29.05.202134.35−0.02−0.06%34.37
ANIP28.05.202134.37−0.47−1.35%34.84
ANIP27.05.202134.84+0.71+2.08%34.13
ANIP26.05.202134.13+0.42+1.25%33.71
ТикерВремяЦенаПред закр
1 – 20 из 4741 2 3 4 5 » »»