ANIP : Рынок акций SPB

Интервал:
1 – 20 из 3601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANIP26.01.202132.1600%32.16
ANIP25.01.202132.16+0.75+2.39%31.41
ANIP23.01.202131.41−0.7−2.18%32.11
ANIP22.01.202132.11+0.35+1.10%31.76
ANIP21.01.202131.76−0.43−1.34%32.19
ANIP20.01.202132.19−0.06−0.19%32.25
ANIP19.01.202132.25+0.42+1.32%31.83
ANIP18.01.202131.8300%31.83
ANIP16.01.202131.83−0.3−0.93%32.13
ANIP15.01.202132.13+0.03+0.09%32.1
ANIP14.01.202132.1+0.26+0.82%31.84
ANIP13.01.202131.84−0.03−0.09%31.87
ANIP12.01.202131.87+0.3+0.95%31.57
ANIP11.01.202131.57+1.01+3.30%30.56
ANIP09.01.202130.56−0.63−2.02%31.19
ANIP08.01.202131.19−0.6−1.89%31.79
ANIP07.01.202131.79+0.24+0.76%31.55
ANIP06.01.202131.55+0.25+0.80%31.3
ANIP05.01.202131.3+1.1+3.64%30.2
ANIP04.01.202130.2+1.16+3.99%29.04
ТикерВремяЦенаПред закр
1 – 20 из 3601 2 3 4 5 » »»