BKR : Рынок акций SPB

Интервал:
1 – 20 из 4721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BKR13.05.202124.4+0.68+2.87%23.72
BKR12.05.202123.72−1.26−5.04%24.98
BKR11.05.202124.98+1+4.17%23.98
BKR10.05.202123.98−0.59−2.40%24.57
BKR08.05.202124.57+0.07+0.29%24.5
BKR07.05.202124.5+1.4+6.06%23.1
BKR06.05.202123.1+0.5+2.21%22.6
BKR05.05.202122.6+1.11+5.17%21.49
BKR04.05.202121.49−0.29−1.33%21.78
BKR03.05.202121.78+1.63+8.09%20.15
BKR01.05.202120.15−0.05−0.25%20.2
BKR30.04.202120.2−0.25−1.22%20.45
BKR29.04.202120.45+0.05+0.25%20.4
BKR28.04.202120.4+0.42+2.10%19.98
BKR27.04.202119.98−0.42−2.06%20.4
BKR26.04.202120.4+0.35+1.75%20.05
BKR24.04.202120.05+0.04+0.20%20.01
BKR23.04.202120.01+0.06+0.30%19.95
BKR22.04.202119.95+0.42+2.15%19.53
BKR21.04.202119.53−0.08−0.41%19.61
ТикерВремяЦенаПред закр
1 – 20 из 4721 2 3 4 5 » »»