|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.09.2023 | N/A | N/A | 934.5 | −2 | −0.21% | N/A | 936.5 | 936.5 | 911.75 | 937.75 | 20 513 | | @Gas Oil | 25.09.2023 | N/A | N/A | 936.5 | −14.25 | −1.50% | N/A | 950.75 | 949.25 | 930.5 | 953.25 | 19 713 | | @Gas Oil | 23.09.2023 | N/A | N/A | 950.75 | +0.5 | +0.05% | N/A | 950.25 | 950.25 | 949.25 | 951.25 | 76 | | @Gas Oil | 22.09.2023 | N/A | N/A | 950.25 | −0.5 | −0.05% | N/A | 950.75 | 950.75 | 939 | 966.5 | 20 548 | | @Gas Oil | 21.09.2023 | N/A | N/A | 950.75 | +19 | +2.04% | N/A | 931.75 | 931.75 | 927.5 | 979.5 | 22 585 | | @Gas Oil | 20.09.2023 | N/A | N/A | 931.75 | −24.5 | −2.56% | N/A | 956.25 | 956.25 | 927.25 | 958 | 19 347 | | @Gas Oil | 19.09.2023 | N/A | N/A | 956.25 | +24.25 | +2.60% | N/A | 932 | 932 | 924.25 | 959.25 | 18 884 | | @Gas Oil | 18.09.2023 | N/A | N/A | 932 | −21.25 | −2.23% | N/A | 953.25 | 952.25 | 923.5 | 959.25 | 18 284 | | @Gas Oil | 16.09.2023 | N/A | N/A | 953.25 | 0 | 0% | N/A | 953.25 | 953.25 | 953.25 | 953.25 | 25 | | @Gas Oil | 15.09.2023 | N/A | N/A | 953.25 | −18.75 | −1.93% | N/A | 972 | 972 | 946.25 | 979 | 17 218 | | @Gas Oil | 14.09.2023 | N/A | N/A | 972 | +13.25 | +1.38% | N/A | 958.75 | 958.75 | 949 | 977.5 | 17 586 | | @Gas Oil | 13.09.2023 | N/A | N/A | 958.75 | +25 | +2.68% | N/A | 933.75 | 933.75 | 933.25 | 959.5 | 16 278 | | @Gas Oil | 12.09.2023 | N/A | N/A | 933.75 | −5 | −0.53% | N/A | 938.75 | 938.75 | 930.25 | 949.75 | 16 215 | | @Gas Oil | 11.09.2023 | N/A | N/A | 938.75 | +16.5 | +1.79% | N/A | 922.25 | 921.25 | 917.25 | 949.25 | 20 081 | | @Gas Oil | 10.09.2023 | N/A | N/A | 922.25 | −38 | −3.96% | N/A | 960.25 | 922.25 | 922.25 | 922.25 | 1 | | @Gas Oil | 09.09.2023 | N/A | N/A | 960.25 | +3 | +0.31% | N/A | 957.25 | 957.25 | 957.25 | 960.25 | 25 | | @Gas Oil | 08.09.2023 | N/A | N/A | 957.25 | +20.5 | +2.19% | N/A | 936.75 | 936.75 | 932.75 | 968.5 | 21 028 | | @Gas Oil | 07.09.2023 | N/A | N/A | 936.75 | +5.75 | +0.62% | N/A | 931 | 931 | 918.75 | 939.25 | 19 630 | | @Gas Oil | 06.09.2023 | N/A | N/A | 931 | −10.5 | −1.12% | N/A | 941.5 | 941.5 | 914.25 | 943.5 | 18 908 | | @Gas Oil | 05.09.2023 | N/A | N/A | 941.5 | +27.75 | +3.04% | N/A | 913.75 | 913.75 | 902.5 | 947.5 | 21 346
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
