|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.04.2024 | N/A | N/A | 820 | −5.5 | −0.67% | N/A | 825.5 | 833.25 | 806.75 | 833.25 | 18 470 | | @Gas Oil | 13.04.2024 | N/A | N/A | 825.5 | −0.25 | −0.03% | N/A | 825.75 | 825.75 | 825.5 | 827.75 | 178 | | @Gas Oil | 12.04.2024 | N/A | N/A | 825.75 | +4 | +0.49% | N/A | 821.75 | 821.75 | 821.25 | 841.75 | 15 422 | | @Gas Oil | 11.04.2024 | N/A | N/A | 821.75 | −12.25 | −1.47% | N/A | 834 | 834 | 815.75 | 836 | 17 837 | | @Gas Oil | 10.04.2024 | N/A | N/A | 834 | +8 | +0.97% | N/A | 826 | 821.25 | 815.75 | 834.25 | 15 759 | | @Gas Oil | 09.04.2024 | N/A | N/A | 826 | −15 | −1.78% | N/A | 841 | 841 | 825.75 | 844.75 | 15 607 | | @Gas Oil | 08.04.2024 | N/A | N/A | 841 | −8.75 | −1.03% | N/A | 849.75 | 848.5 | 832.25 | 850.25 | 18 430 | | @Gas Oil | 06.04.2024 | N/A | N/A | 849.75 | 0 | 0% | N/A | 849.75 | 849.75 | 849.75 | 849.75 | 34 | | @Gas Oil | 05.04.2024 | N/A | N/A | 849.75 | −3.5 | −0.41% | N/A | 853.25 | 853.25 | 849.25 | 862.25 | 15 136 | | @Gas Oil | 04.04.2024 | N/A | N/A | 853.25 | +7 | +0.83% | N/A | 846.25 | 846.25 | 834.5 | 854.5 | 14 108 | | @Gas Oil | 03.04.2024 | N/A | N/A | 846.25 | +4.25 | +0.50% | N/A | 842 | 842.25 | 839.25 | 857.25 | 15 220 | | @Gas Oil | 02.04.2024 | N/A | N/A | 842 | +29 | +3.57% | N/A | 813 | 813 | 812.75 | 842 | 15 475 | | @Gas Oil | 01.04.2024 | N/A | N/A | 813 | +3 | +0.37% | N/A | 810 | 810.75 | 798 | 816 | 12 606 | | @Gas Oil | 29.03.2024 | N/A | N/A | 810 | 0 | 0% | N/A | 810 | 810 | 810 | 810 | 24 | | @Gas Oil | 28.03.2024 | N/A | N/A | 810 | +5 | +0.62% | N/A | 805 | 805 | 799.25 | 813.5 | 13 056 | | @Gas Oil | 27.03.2024 | N/A | N/A | 805 | +3.75 | +0.47% | N/A | 801.25 | 801.25 | 792.75 | 805.5 | 13 618 | | @Gas Oil | 26.03.2024 | N/A | N/A | 801.25 | −16.25 | −1.99% | N/A | 817.5 | 817.5 | 800.75 | 819.5 | 12 339 | | @Gas Oil | 25.03.2024 | N/A | N/A | 817.5 | +8.5 | +1.05% | N/A | 809 | 810.5 | 808 | 823.75 | 12 721 | | @Gas Oil | 23.03.2024 | N/A | N/A | 809 | −1.25 | −0.15% | N/A | 810.25 | 810.25 | 809 | 810.25 | 15 | | @Gas Oil | 22.03.2024 | N/A | N/A | 810.25 | −1.25 | −0.15% | N/A | 811.5 | 811.5 | 808 | 819 | 12 882
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
