|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.10.2023 | N/A | N/A | 895.5 | +12.75 | +1.44% | N/A | 882.75 | 882.75 | 866.5 | 898 | 17 811 | | @Gas Oil | 18.10.2023 | N/A | N/A | 882.75 | −4.75 | −0.54% | N/A | 887.5 | 887.5 | 878.5 | 899 | 19 397 | | @Gas Oil | 17.10.2023 | N/A | N/A | 887.5 | −0.5 | −0.06% | N/A | 888 | 888 | 870 | 888.75 | 17 767 | | @Gas Oil | 16.10.2023 | N/A | N/A | 888 | −13.75 | −1.52% | N/A | 901.75 | 901.5 | 885.25 | 909 | 18 085 | | @Gas Oil | 14.10.2023 | N/A | N/A | 901.75 | 0 | 0% | N/A | 901.75 | 901.75 | 901.75 | 901.75 | 23 | | @Gas Oil | 13.10.2023 | N/A | N/A | 901.75 | +41.5 | +4.82% | N/A | 860.25 | 860.25 | 858.75 | 901.75 | 19 160 | | @Gas Oil | 12.10.2023 | N/A | N/A | 860.25 | +8.75 | +1.03% | N/A | 851.5 | 851.5 | 845.75 | 867.5 | 16 845 | | @Gas Oil | 11.10.2023 | N/A | N/A | 851.5 | −6.25 | −0.73% | N/A | 857.75 | 857.75 | 837.5 | 866.5 | 17 521 | | @Gas Oil | 10.10.2023 | N/A | N/A | 857.75 | −15 | −1.72% | N/A | 872.75 | 847.5 | 838.25 | 860 | 18 286 | | @Gas Oil | 09.10.2023 | N/A | N/A | 872.75 | +24.75 | +2.92% | N/A | 848 | 862.75 | 853 | 886 | 23 003 | | @Gas Oil | 07.10.2023 | N/A | N/A | 848 | 0 | 0% | N/A | 848 | 849.75 | 848 | 850 | 187 | | @Gas Oil | 06.10.2023 | N/A | N/A | 848 | +9.75 | +1.16% | N/A | 838.25 | 838.25 | 819.75 | 859.5 | 24 433 | | @Gas Oil | 05.10.2023 | N/A | N/A | 838.25 | −38.25 | −4.36% | N/A | 876.5 | 876.5 | 832.5 | 879.5 | 23 835 | | @Gas Oil | 04.10.2023 | N/A | N/A | 876.5 | −53 | −5.70% | N/A | 929.5 | 929.75 | 872 | 932.25 | 22 198 | | @Gas Oil | 03.10.2023 | N/A | N/A | 929.5 | −11.5 | −1.22% | N/A | 941 | 941 | 911.75 | 942.5 | 20 120 | | @Gas Oil | 02.10.2023 | N/A | N/A | 941 | −14.25 | −1.49% | N/A | 955.25 | 958.5 | 934 | 972.25 | 19 144 | | @Gas Oil | 30.09.2023 | N/A | N/A | 955.25 | −0.25 | −0.03% | N/A | 955.5 | 955.5 | 955.25 | 956 | 74 | | @Gas Oil | 29.09.2023 | N/A | N/A | 955.5 | −4.25 | −0.44% | N/A | 959.75 | 959.75 | 955.5 | 978 | 20 080 | | @Gas Oil | 28.09.2023 | N/A | N/A | 959.75 | +5.5 | +0.58% | N/A | 954.25 | 954.25 | 950.25 | 970.5 | 23 175 | | @Gas Oil | 27.09.2023 | N/A | N/A | 954.25 | +19.75 | +2.11% | N/A | 934.5 | 934.5 | 929 | 957.25 | 22 442
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
