|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.11.2001 | N/A | N/A | 191.75 | +8.75 | +4.78% | N/A | 183 | 183 | 183 | 194.5 | 224 | | @Gas Oil | 08.11.2001 | N/A | N/A | 183 | +7 | +3.98% | N/A | 176 | 176 | 176 | 185.5 | 295 | | @Gas Oil | 07.11.2001 | N/A | N/A | 176 | +0.5 | +0.28% | N/A | 175.5 | 175.5 | 172.5 | 176.5 | 266 | | @Gas Oil | 06.11.2001 | N/A | N/A | 175.5 | −1.25 | −0.71% | N/A | 176.75 | 176.75 | 173.25 | 177 | 261 | | @Gas Oil | 05.11.2001 | N/A | N/A | 176.75 | −0.25 | −0.14% | N/A | 177 | 177 | 176.25 | 181 | 300 | | @Gas Oil | 04.11.2001 | N/A | N/A | 177 | 0 | 0% | N/A | 177 | 177 | 177 | 177 | 94 | | @Gas Oil | 03.11.2001 | N/A | N/A | 177 | 0 | 0% | N/A | 177 | 177 | 177 | 177 | 86 | | @Gas Oil | 02.11.2001 | N/A | N/A | 177 | −5.5 | −3.01% | N/A | 182.5 | 182.5 | 175 | 183 | 291 | | @Gas Oil | 01.11.2001 | N/A | N/A | 182.5 | −1.25 | −0.68% | N/A | 183.75 | 183.75 | 182.25 | 185.75 | 236 | | @Gas Oil | 31.10.2001 | N/A | N/A | 183.75 | −6.25 | −3.29% | N/A | 190 | 190 | 182.5 | 190.75 | 276 | | @Gas Oil | 30.10.2001 | N/A | N/A | 190 | −2.75 | −1.43% | N/A | 192.75 | 192.75 | 187.5 | 192.75 | 223 | | @Gas Oil | 29.10.2001 | N/A | N/A | 192.75 | +1.75 | +0.92% | N/A | 191 | 191 | 191 | 194.25 | 208 | | @Gas Oil | 27.10.2001 | N/A | N/A | 191 | 0 | 0% | N/A | 191 | 191 | 191 | 191 | 7 | | @Gas Oil | 26.10.2001 | N/A | N/A | 191 | −5 | −2.55% | N/A | 196 | 196 | 189 | 196 | 255 | | @Gas Oil | 25.10.2001 | N/A | N/A | 196 | +0.5 | +0.26% | N/A | 195.5 | 195.5 | 194.25 | 196.25 | 218 | | @Gas Oil | 24.10.2001 | N/A | N/A | 195.5 | +4 | +2.09% | N/A | 191.5 | 191.5 | 187.75 | 195.5 | 260 | | @Gas Oil | 23.10.2001 | N/A | N/A | 191.5 | −2 | −1.03% | N/A | 193.5 | 193.5 | 190.75 | 194.5 | 236 | | @Gas Oil | 22.10.2001 | N/A | N/A | 193.5 | +3 | +1.57% | N/A | 190.5 | 190.5 | 190.5 | 194.75 | 230 | | @Gas Oil | 21.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 190.5 | 190.5 | 8 | | @Gas Oil | 20.10.2001 | N/A | N/A | 190.5 | 0 | 0% | N/A | 190.5 | 190.5 | 190.5 | 190.5 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
