|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.03.2024 | N/A | N/A | 806 | −15.5 | −1.89% | N/A | 821.5 | 821.25 | 801 | 831 | 19 460 | | @Gas Oil | 07.03.2024 | N/A | N/A | 821.5 | +8.5 | +1.05% | N/A | 813 | 813 | 807.75 | 827.5 | 18 014 | | @Gas Oil | 06.03.2024 | N/A | N/A | 813 | +18.75 | +2.36% | N/A | 794.25 | 794 | 792.5 | 819.25 | 16 219 | | @Gas Oil | 05.03.2024 | N/A | N/A | 794.25 | −7.75 | −0.97% | N/A | 802 | 802 | 793 | 809 | 16 836 | | @Gas Oil | 04.03.2024 | N/A | N/A | 802 | −18.5 | −2.25% | N/A | 820.5 | 822.5 | 800.5 | 824 | 17 314 | | @Gas Oil | 03.03.2024 | N/A | N/A | 820.5 | 0 | 0% | N/A | 820.5 | 820.5 | 820.5 | 820.5 | 1 | | @Gas Oil | 02.03.2024 | N/A | N/A | 820.5 | 0 | 0% | N/A | 820.5 | 820.5 | 819.75 | 821 | 191 | | @Gas Oil | 01.03.2024 | N/A | N/A | 820.5 | +15.75 | +1.96% | N/A | 804.75 | 805 | 803.75 | 827.75 | 15 801 | | @Gas Oil | 29.02.2024 | N/A | N/A | 804.75 | +7.5 | +0.94% | N/A | 797.25 | 797.25 | 789.25 | 813.5 | 17 059 | | @Gas Oil | 28.02.2024 | N/A | N/A | 797.25 | −19 | −2.33% | N/A | 816.25 | 816.25 | 793.75 | 817.25 | 16 720 | | @Gas Oil | 27.02.2024 | N/A | N/A | 816.25 | −6.25 | −0.76% | N/A | 822.5 | 822.5 | 812.5 | 825 | 14 581 | | @Gas Oil | 26.02.2024 | N/A | N/A | 822.5 | +20.75 | +2.59% | N/A | 801.75 | 804.25 | 797 | 824.5 | 14 817 | | @Gas Oil | 24.02.2024 | N/A | N/A | 801.75 | −1.75 | −0.22% | N/A | 803.5 | 803.5 | 801.75 | 804.75 | 318 | | @Gas Oil | 23.02.2024 | N/A | N/A | 803.5 | −14.75 | −1.80% | N/A | 818.25 | 818.5 | 798 | 819.5 | 16 285 | | @Gas Oil | 22.02.2024 | N/A | N/A | 818.25 | +10.25 | +1.27% | N/A | 808 | 808 | 795.75 | 819.5 | 14 823 | | @Gas Oil | 21.02.2024 | N/A | N/A | 808 | −2.75 | −0.34% | N/A | 810.75 | 810.75 | 800.25 | 812.75 | 15 364 | | @Gas Oil | 20.02.2024 | N/A | N/A | 810.75 | −19 | −2.29% | N/A | 829.75 | 829.75 | 808.5 | 830.5 | 16 219 | | @Gas Oil | 19.02.2024 | N/A | N/A | 829.75 | +0.75 | +0.09% | N/A | 829 | 826.5 | 814.5 | 830 | 8 991 | | @Gas Oil | 17.02.2024 | N/A | N/A | 829 | +2.25 | +0.27% | N/A | 826.75 | 826.75 | 826.75 | 829 | 251 | | @Gas Oil | 16.02.2024 | N/A | N/A | 826.75 | −4.25 | −0.51% | N/A | 831 | 831 | 814.75 | 831.5 | 15 811
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
