|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.06.2023 | N/A | N/A | 724 | 0 | 0% | N/A | 724 | 724 | 724 | 724 | 10 | | @Gas Oil | 16.06.2023 | N/A | N/A | 724 | +12.25 | +1.72% | N/A | 711.75 | 711.75 | 708.25 | 726.75 | 19 028 | | @Gas Oil | 15.06.2023 | N/A | N/A | 711.75 | +30.75 | +4.52% | N/A | 681 | 681 | 675 | 713.5 | 16 685 | | @Gas Oil | 14.06.2023 | N/A | N/A | 681 | −9.25 | −1.34% | N/A | 690.25 | 690.25 | 677 | 700.25 | 17 778 | | @Gas Oil | 13.06.2023 | N/A | N/A | 690.25 | +23 | +3.45% | N/A | 667.25 | 667.25 | 666 | 695.5 | 16 643 | | @Gas Oil | 12.06.2023 | N/A | N/A | 667.25 | −16.75 | −2.45% | N/A | 684 | 684 | 663.25 | 684 | 16 633 | | @Gas Oil | 10.06.2023 | N/A | N/A | 684 | −3.75 | −0.55% | N/A | 687.75 | 684 | 684 | 684 | 8 | | @Gas Oil | 09.06.2023 | N/A | N/A | 687.75 | −5.5 | −0.79% | N/A | 693.25 | 693.25 | 686.25 | 699.75 | 17 643 | | @Gas Oil | 08.06.2023 | N/A | N/A | 693.25 | −7.25 | −1.03% | N/A | 700.5 | 700.5 | 674.5 | 706.75 | 19 324 | | @Gas Oil | 07.06.2023 | N/A | N/A | 700.5 | +14.75 | +2.15% | N/A | 685.75 | 685.75 | 681.75 | 704.5 | 16 411 | | @Gas Oil | 06.06.2023 | N/A | N/A | 685.75 | −6.5 | −0.94% | N/A | 692.25 | 692.25 | 677.25 | 694.5 | 16 072 | | @Gas Oil | 05.06.2023 | N/A | N/A | 692.25 | +1.5 | +0.22% | N/A | 690.75 | 692.5 | 689.5 | 706.75 | 17 697 | | @Gas Oil | 04.06.2023 | N/A | N/A | 690.75 | 0 | 0% | N/A | 690.75 | 690.75 | 690.75 | 690.75 | 1 | | @Gas Oil | 03.06.2023 | N/A | N/A | 690.75 | +1 | +0.14% | N/A | 689.75 | 689.75 | 687 | 690.75 | 18 | | @Gas Oil | 02.06.2023 | N/A | N/A | 689.75 | +16.25 | +2.41% | N/A | 673.5 | 673.5 | 672.25 | 693.5 | 16 075 | | @Gas Oil | 01.06.2023 | N/A | N/A | 673.5 | +22.25 | +3.42% | N/A | 651.25 | 651.25 | 649.75 | 680.25 | 17 877 | | @Gas Oil | 31.05.2023 | N/A | N/A | 651.25 | −9.25 | −1.40% | N/A | 660.5 | 660.5 | 645.75 | 663.5 | 18 497 | | @Gas Oil | 30.05.2023 | N/A | N/A | 660.5 | −26.25 | −3.82% | N/A | 686.75 | 686.75 | 657.75 | 690 | 17 657 | | @Gas Oil | 29.05.2023 | N/A | N/A | 686.75 | −0.5 | −0.07% | N/A | 687.25 | 687.75 | 677.75 | 691 | 6 688 | | @Gas Oil | 28.05.2023 | N/A | N/A | 687.25 | 0 | 0% | N/A | 687.25 | 687.25 | 687.25 | 687.25 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
