|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.07.2019 | N/A | N/A | 609.25 | +1 | +0.16% | N/A | 608.25 | 608.25 | 605.5 | 611 | 9 494 | | @Gas Oil | 11.07.2019 | N/A | N/A | 608.25 | +0.5 | +0.08% | N/A | 607.75 | 607.75 | 606.5 | 618.25 | 11 933 | | @Gas Oil | 10.07.2019 | N/A | N/A | 607.75 | +23 | +3.93% | N/A | 584.75 | 588.75 | 588.75 | 611.25 | 13 801 | | @Gas Oil | 09.07.2019 | N/A | N/A | 584.75 | +6.5 | +1.12% | N/A | 578.25 | 578.25 | 576.5 | 586 | 10 315 | | @Gas Oil | 08.07.2019 | N/A | N/A | 578.25 | −3.5 | −0.60% | N/A | 581.75 | 581.75 | 576.75 | 586.25 | 10 525 | | @Gas Oil | 06.07.2019 | N/A | N/A | 581.75 | −0.75 | −0.13% | N/A | 582.5 | 582.5 | 581.75 | 582.5 | 50 | | @Gas Oil | 05.07.2019 | N/A | N/A | 582.5 | +7 | +1.22% | N/A | 575.5 | 575.5 | 571.75 | 583 | 9 813 | | @Gas Oil | 04.07.2019 | N/A | N/A | 575.5 | −5.75 | −0.99% | N/A | 581.25 | 581.25 | 574 | 582 | 6 151 | | @Gas Oil | 03.07.2019 | N/A | N/A | 581.25 | +5 | +0.87% | N/A | 576.25 | 576.25 | 570.5 | 581.75 | 11 414 | | @Gas Oil | 02.07.2019 | N/A | N/A | 576.25 | −19.5 | −3.27% | N/A | 595.75 | 595.75 | 573.5 | 597.5 | 13 122 | | @Gas Oil | 01.07.2019 | N/A | N/A | 595.75 | +4.25 | +0.72% | N/A | 591.5 | 595.25 | 589.5 | 607.75 | 12 866 | | @Gas Oil | 29.06.2019 | N/A | N/A | 591.5 | +1 | +0.17% | N/A | 590.5 | 590.5 | 590.5 | 591.5 | 81 | | @Gas Oil | 28.06.2019 | N/A | N/A | 590.5 | −7 | −1.17% | N/A | 597.5 | 597.5 | 587 | 602 | 9 395 | | @Gas Oil | 27.06.2019 | N/A | N/A | 597.5 | −4 | −0.67% | N/A | 601.5 | 601.5 | 595.5 | 602.25 | 8 813 | | @Gas Oil | 26.06.2019 | N/A | N/A | 601.5 | +5 | +0.84% | N/A | 596.5 | 596.5 | 594.75 | 605.25 | 10 219 | | @Gas Oil | 25.06.2019 | N/A | N/A | 596.5 | +10.25 | +1.75% | N/A | 586.25 | 586.25 | 582 | 596.75 | 10 824 | | @Gas Oil | 24.06.2019 | N/A | N/A | 586.25 | −4.75 | −0.80% | N/A | 591 | 593 | 580.75 | 594.5 | 10 271 | | @Gas Oil | 22.06.2019 | N/A | N/A | 591 | +0.75 | +0.13% | N/A | 590.25 | 590.25 | 590.25 | 591 | 12 | | @Gas Oil | 21.06.2019 | N/A | N/A | 590.25 | +7.25 | +1.24% | N/A | 583 | 583 | 579 | 595 | 13 139 | | @Gas Oil | 20.06.2019 | N/A | N/A | 583 | +17.5 | +3.09% | N/A | 565.5 | 565.5 | 565 | 586.25 | 12 982
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
