|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.08.2019 | N/A | N/A | 579.5 | +4.75 | +0.83% | N/A | 574.75 | 579.5 | 579.5 | 579.5 | 0 | | @Gas Oil | 03.08.2019 | N/A | N/A | 574.75 | −0.5 | −0.09% | N/A | 575.25 | 575.25 | 574.75 | 576 | 23 | | @Gas Oil | 02.08.2019 | N/A | N/A | 575.25 | +2.5 | +0.44% | N/A | 572.75 | 572.75 | 571.25 | 588 | 14 154 | | @Gas Oil | 01.08.2019 | N/A | N/A | 572.75 | −26.25 | −4.38% | N/A | 599 | 599 | 564 | 601 | 11 783 | | @Gas Oil | 31.07.2019 | N/A | N/A | 599 | −3 | −0.50% | N/A | 602 | 602 | 598.75 | 606.75 | 9 594 | | @Gas Oil | 30.07.2019 | N/A | N/A | 602 | +12 | +2.03% | N/A | 590 | 590.25 | 589.75 | 603.5 | 8 994 | | @Gas Oil | 29.07.2019 | N/A | N/A | 590 | +2.75 | +0.47% | N/A | 587.25 | 587.25 | 584.5 | 591.75 | 8 960 | | @Gas Oil | 27.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 587.25 | 587.25 | 11 | | @Gas Oil | 26.07.2019 | N/A | N/A | 587.25 | 0 | 0% | N/A | 587.25 | 587.25 | 585.5 | 592.25 | 7 643 | | @Gas Oil | 25.07.2019 | N/A | N/A | 587.25 | +0.25 | +0.04% | N/A | 587 | 587 | 586.25 | 593.25 | 8 838 | | @Gas Oil | 24.07.2019 | N/A | N/A | 587 | −7 | −1.18% | N/A | 594 | 594 | 582.5 | 599.25 | 10 375 | | @Gas Oil | 23.07.2019 | N/A | N/A | 594 | +7.25 | +1.24% | N/A | 586.75 | 586.75 | 581 | 594.5 | 9 495 | | @Gas Oil | 22.07.2019 | N/A | N/A | 586.75 | +7.25 | +1.25% | N/A | 579.5 | 583.5 | 583 | 593.75 | 10 962 | | @Gas Oil | 20.07.2019 | N/A | N/A | 579.5 | −4.25 | −0.73% | N/A | 583.75 | 583.75 | 579.5 | 583.75 | 92 | | @Gas Oil | 19.07.2019 | N/A | N/A | 583.75 | +5 | +0.86% | N/A | 578.75 | 578.75 | 575.75 | 587 | 11 127 | | @Gas Oil | 18.07.2019 | N/A | N/A | 578.75 | −2.75 | −0.47% | N/A | 581.5 | 581.5 | 569.25 | 588.25 | 12 982 | | @Gas Oil | 17.07.2019 | N/A | N/A | 581.5 | −1.25 | −0.21% | N/A | 582.75 | 582.75 | 579.25 | 593 | 10 501 | | @Gas Oil | 16.07.2019 | N/A | N/A | 582.75 | −16 | −2.67% | N/A | 598.75 | 598.75 | 581 | 606.25 | 11 532 | | @Gas Oil | 15.07.2019 | N/A | N/A | 598.75 | −10.5 | −1.72% | N/A | 609.25 | 609.25 | 597.5 | 610.5 | 9 764 | | @Gas Oil | 13.07.2019 | N/A | N/A | 609.25 | 0 | 0% | N/A | 609.25 | 609.25 | 609.25 | 609.25 | 12
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
