|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.08.2019 | N/A | N/A | 566 | +10.25 | +1.84% | N/A | 555.75 | 556 | 554.75 | 566 | 10 387 | | @Gas Oil | 26.08.2019 | N/A | N/A | 555.75 | −2.5 | −0.45% | N/A | 558.25 | 554.5 | 553.25 | 567 | 11 835 | | @Gas Oil | 24.08.2019 | N/A | N/A | 558.25 | −0.5 | −0.09% | N/A | 558.75 | 558.75 | 557.25 | 558.75 | 86 | | @Gas Oil | 23.08.2019 | N/A | N/A | 558.75 | −8.25 | −1.46% | N/A | 567 | 567 | 554.25 | 568.75 | 13 669 | | @Gas Oil | 22.08.2019 | N/A | N/A | 567 | −4.75 | −0.83% | N/A | 571.75 | 571.75 | 564.75 | 575.75 | 9 894 | | @Gas Oil | 21.08.2019 | N/A | N/A | 571.75 | +1.25 | +0.22% | N/A | 570.5 | 570.5 | 569.5 | 579 | 10 913 | | @Gas Oil | 20.08.2019 | N/A | N/A | 570.5 | +4.5 | +0.80% | N/A | 566 | 566 | 562.5 | 572.5 | 10 945 | | @Gas Oil | 19.08.2019 | N/A | N/A | 566 | +6 | +1.07% | N/A | 560 | 559.5 | 559.5 | 568.75 | 9 833 | | @Gas Oil | 17.08.2019 | N/A | N/A | 560 | −1.75 | −0.31% | N/A | 561.75 | 561.75 | 560 | 561.75 | 7 | | @Gas Oil | 16.08.2019 | N/A | N/A | 561.75 | +1.5 | +0.27% | N/A | 560.25 | 561.25 | 557.75 | 567.5 | 10 690 | | @Gas Oil | 15.08.2019 | N/A | N/A | 560.25 | −8 | −1.41% | N/A | 568.25 | 568.25 | 558 | 570.75 | 15 766 | | @Gas Oil | 14.08.2019 | N/A | N/A | 568.25 | −11.75 | −2.03% | N/A | 580 | 580 | 560.25 | 581.5 | 13 903 | | @Gas Oil | 13.08.2019 | N/A | N/A | 580 | +20 | +3.57% | N/A | 560 | 560 | 555.25 | 583.5 | 12 079 | | @Gas Oil | 12.08.2019 | N/A | N/A | 560 | +4.25 | +0.76% | N/A | 555.75 | 555.75 | 554 | 562.25 | 10 310 | | @Gas Oil | 10.08.2019 | N/A | N/A | 555.75 | +1.25 | +0.23% | N/A | 554.5 | 556.25 | 555.75 | 556.25 | 34 | | @Gas Oil | 09.08.2019 | N/A | N/A | 554.5 | +5.75 | +1.05% | N/A | 548.75 | 548.75 | 544 | 560 | 12 543 | | @Gas Oil | 08.08.2019 | N/A | N/A | 548.75 | +5.5 | +1.01% | N/A | 543.25 | 543.25 | 536.25 | 549.75 | 13 219 | | @Gas Oil | 07.08.2019 | N/A | N/A | 543.25 | −13.5 | −2.42% | N/A | 556.75 | 556.75 | 534 | 561.25 | 15 335 | | @Gas Oil | 06.08.2019 | N/A | N/A | 556.75 | −8.5 | −1.50% | N/A | 565.25 | 565.25 | 556.25 | 568.5 | 12 718 | | @Gas Oil | 05.08.2019 | N/A | N/A | 565.25 | −14.25 | −2.46% | N/A | 579.5 | 578 | 560.5 | 578 | 14 720
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
