|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.09.2019 | N/A | N/A | 560 | −6.25 | −1.10% | N/A | 566.25 | 564.75 | 555.75 | 567 | 6 282 | | @Gas Oil | 31.08.2019 | N/A | N/A | 566.25 | +0.25 | +0.04% | N/A | 566 | 566 | 566 | 566.25 | 6 | | @Gas Oil | 30.08.2019 | N/A | N/A | 566 | −8.75 | −1.52% | N/A | 574.75 | 574.75 | 559.5 | 576 | 11 347 | | @Gas Oil | 29.08.2019 | N/A | N/A | 574.75 | +4.75 | +0.83% | N/A | 570 | 570 | 567.75 | 576 | 10 886 | | @Gas Oil | 28.08.2019 | N/A | N/A | 570 | +4 | +0.71% | N/A | 566 | 566 | 562.75 | 573.75 | 11 007 | | @Gas Oil | 27.08.2019 | N/A | N/A | 566 | +10.25 | +1.84% | N/A | 555.75 | 556 | 554.75 | 566 | 10 387 | | @Gas Oil | 26.08.2019 | N/A | N/A | 555.75 | −2.5 | −0.45% | N/A | 558.25 | 554.5 | 553.25 | 567 | 11 835 | | @Gas Oil | 24.08.2019 | N/A | N/A | 558.25 | −0.5 | −0.09% | N/A | 558.75 | 558.75 | 557.25 | 558.75 | 86 | | @Gas Oil | 23.08.2019 | N/A | N/A | 558.75 | −8.25 | −1.46% | N/A | 567 | 567 | 554.25 | 568.75 | 13 669 | | @Gas Oil | 22.08.2019 | N/A | N/A | 567 | −4.75 | −0.83% | N/A | 571.75 | 571.75 | 564.75 | 575.75 | 9 894 | | @Gas Oil | 21.08.2019 | N/A | N/A | 571.75 | +1.25 | +0.22% | N/A | 570.5 | 570.5 | 569.5 | 579 | 10 913 | | @Gas Oil | 20.08.2019 | N/A | N/A | 570.5 | +4.5 | +0.80% | N/A | 566 | 566 | 562.5 | 572.5 | 10 945 | | @Gas Oil | 19.08.2019 | N/A | N/A | 566 | +6 | +1.07% | N/A | 560 | 559.5 | 559.5 | 568.75 | 9 833 | | @Gas Oil | 17.08.2019 | N/A | N/A | 560 | −1.75 | −0.31% | N/A | 561.75 | 561.75 | 560 | 561.75 | 7 | | @Gas Oil | 16.08.2019 | N/A | N/A | 561.75 | +1.5 | +0.27% | N/A | 560.25 | 561.25 | 557.75 | 567.5 | 10 690 | | @Gas Oil | 15.08.2019 | N/A | N/A | 560.25 | −8 | −1.41% | N/A | 568.25 | 568.25 | 558 | 570.75 | 15 766 | | @Gas Oil | 14.08.2019 | N/A | N/A | 568.25 | −11.75 | −2.03% | N/A | 580 | 580 | 560.25 | 581.5 | 13 903 | | @Gas Oil | 13.08.2019 | N/A | N/A | 580 | +20 | +3.57% | N/A | 560 | 560 | 555.25 | 583.5 | 12 079 | | @Gas Oil | 12.08.2019 | N/A | N/A | 560 | +4.25 | +0.76% | N/A | 555.75 | 555.75 | 554 | 562.25 | 10 310 | | @Gas Oil | 10.08.2019 | N/A | N/A | 555.75 | +1.25 | +0.23% | N/A | 554.5 | 556.25 | 555.75 | 556.25 | 34
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
