|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.12.2019 | N/A | N/A | 611.5 | +1 | +0.16% | N/A | 610.5 | 610.5 | 610.5 | 611.5 | 160 | | @Gas Oil | 20.12.2019 | N/A | N/A | 610.5 | −2.75 | −0.45% | N/A | 613.25 | 613.25 | 609.5 | 617.75 | 10 250 | | @Gas Oil | 19.12.2019 | N/A | N/A | 613.25 | +2.5 | +0.41% | N/A | 610.75 | 611 | 608.25 | 615.5 | 8 029 | | @Gas Oil | 18.12.2019 | N/A | N/A | 610.75 | −3 | −0.49% | N/A | 613.75 | 614 | 607.75 | 614 | 9 433 | | @Gas Oil | 17.12.2019 | N/A | N/A | 613.75 | +8.25 | +1.36% | N/A | 605.5 | 605.5 | 604.5 | 614 | 8 537 | | @Gas Oil | 16.12.2019 | N/A | N/A | 605.5 | +7.5 | +1.25% | N/A | 598 | 598 | 598 | 607 | 8 809 | | @Gas Oil | 14.12.2019 | N/A | N/A | 598 | +0.25 | +0.04% | N/A | 597.75 | 597.75 | 597.25 | 598.25 | 137 | | @Gas Oil | 13.12.2019 | N/A | N/A | 597.75 | +7 | +1.18% | N/A | 590.75 | 590.75 | 589.75 | 604 | 11 747 | | @Gas Oil | 12.12.2019 | N/A | N/A | 590.75 | +7.75 | +1.33% | N/A | 583 | 583 | 582.75 | 593.25 | 10 383 | | @Gas Oil | 11.12.2019 | N/A | N/A | 583 | −9.25 | −1.56% | N/A | 592.25 | 592.5 | 578.5 | 592.75 | 10 801 | | @Gas Oil | 10.12.2019 | N/A | N/A | 592.25 | +6.25 | +1.07% | N/A | 586 | 586.75 | 583 | 594 | 10 720 | | @Gas Oil | 09.12.2019 | N/A | N/A | 586 | −5.25 | −0.89% | N/A | 591.25 | 591.25 | 582 | 591.75 | 9 847 | | @Gas Oil | 07.12.2019 | N/A | N/A | 591.25 | +1.5 | +0.25% | N/A | 589.75 | 590 | 590 | 591.5 | 112 | | @Gas Oil | 06.12.2019 | N/A | N/A | 589.75 | +5.5 | +0.94% | N/A | 584.25 | 584.25 | 580 | 596.25 | 10 371 | | @Gas Oil | 05.12.2019 | N/A | N/A | 584.25 | +3.25 | +0.56% | N/A | 581 | 581 | 577 | 588 | 10 852 | | @Gas Oil | 04.12.2019 | N/A | N/A | 581 | +11.25 | +1.97% | N/A | 569.75 | 569.75 | 569.25 | 586.5 | 11 366 | | @Gas Oil | 03.12.2019 | N/A | N/A | 569.75 | −0.25 | −0.04% | N/A | 570 | 570 | 565 | 574.25 | 10 358 | | @Gas Oil | 02.12.2019 | N/A | N/A | 570 | +0.5 | +0.09% | N/A | 569.5 | 567.75 | 567.75 | 581.75 | 10 870 | | @Gas Oil | 30.11.2019 | N/A | N/A | 569.5 | 0 | 0% | N/A | 569.5 | 569.5 | 569.5 | 569.5 | 2 | | @Gas Oil | 29.11.2019 | N/A | N/A | 569.5 | −21.25 | −3.60% | N/A | 590.75 | 590.75 | 566.75 | 590.75 | 9 842
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
