|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.09.2019 | N/A | N/A | 604.75 | −0.25 | −0.04% | N/A | 605 | 605 | 598.5 | 612.5 | 15 549 | | @Gas Oil | 17.09.2019 | N/A | N/A | 605 | −26 | −4.12% | N/A | 631 | 631 | 602.5 | 642.75 | 21 919 | | @Gas Oil | 16.09.2019 | N/A | N/A | 631 | +59.25 | +10.36% | N/A | 571.75 | 619.75 | 608.25 | 666.75 | 26 777 | | @Gas Oil | 14.09.2019 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.75 | 571.75 | 571.75 | 3 | | @Gas Oil | 13.09.2019 | N/A | N/A | 571.75 | −3.75 | −0.65% | N/A | 575.5 | 575.5 | 567.75 | 581 | 10 583 | | @Gas Oil | 12.09.2019 | N/A | N/A | 575.5 | −7.75 | −1.33% | N/A | 583.25 | 583.25 | 565 | 585 | 12 326 | | @Gas Oil | 11.09.2019 | N/A | N/A | 583.25 | −10.25 | −1.73% | N/A | 593.5 | 593.5 | 577 | 597.5 | 12 080 | | @Gas Oil | 10.09.2019 | N/A | N/A | 593.5 | 0 | 0% | N/A | 593.5 | 591.25 | 589.25 | 600.75 | 11 342 | | @Gas Oil | 09.09.2019 | N/A | N/A | 593.5 | +9.25 | +1.58% | N/A | 584.25 | 582.75 | 582.75 | 595.25 | 12 296 | | @Gas Oil | 07.09.2019 | N/A | N/A | 584.25 | +0.5 | +0.09% | N/A | 583.75 | 583.75 | 583.75 | 584.25 | 10 | | @Gas Oil | 06.09.2019 | N/A | N/A | 583.75 | +6 | +1.04% | N/A | 577.75 | 577.75 | 565.5 | 585.75 | 13 488 | | @Gas Oil | 05.09.2019 | N/A | N/A | 577.75 | +1 | +0.17% | N/A | 576.75 | 576.75 | 575.75 | 589.5 | 13 581 | | @Gas Oil | 04.09.2019 | N/A | N/A | 576.75 | +20.75 | +3.73% | N/A | 556 | 556 | 554.5 | 579.5 | 11 672 | | @Gas Oil | 03.09.2019 | N/A | N/A | 556 | −4 | −0.71% | N/A | 560 | 560 | 548.25 | 561 | 11 740 | | @Gas Oil | 02.09.2019 | N/A | N/A | 560 | −6.25 | −1.10% | N/A | 566.25 | 564.75 | 555.75 | 567 | 6 282 | | @Gas Oil | 31.08.2019 | N/A | N/A | 566.25 | +0.25 | +0.04% | N/A | 566 | 566 | 566 | 566.25 | 6 | | @Gas Oil | 30.08.2019 | N/A | N/A | 566 | −8.75 | −1.52% | N/A | 574.75 | 574.75 | 559.5 | 576 | 11 347 | | @Gas Oil | 29.08.2019 | N/A | N/A | 574.75 | +4.75 | +0.83% | N/A | 570 | 570 | 567.75 | 576 | 10 886 | | @Gas Oil | 28.08.2019 | N/A | N/A | 570 | +4 | +0.71% | N/A | 566 | 566 | 562.75 | 573.75 | 11 007 | | @Gas Oil | 27.08.2019 | N/A | N/A | 566 | +10.25 | +1.84% | N/A | 555.75 | 556 | 554.75 | 566 | 10 387
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
