|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.10.2019 | N/A | N/A | 586.75 | +8.25 | +1.43% | N/A | 578.5 | 578.5 | 576.25 | 588.75 | 16 581 | | @Gas Oil | 10.10.2019 | N/A | N/A | 578.5 | −1.25 | −0.22% | N/A | 579.75 | 571 | 566.75 | 578.75 | 15 910 | | @Gas Oil | 09.10.2019 | N/A | N/A | 579.75 | +3.75 | +0.65% | N/A | 576 | 576 | 574.75 | 588.5 | 14 258 | | @Gas Oil | 08.10.2019 | N/A | N/A | 576 | −2.5 | −0.43% | N/A | 578.5 | 578.5 | 569.5 | 582.75 | 14 738 | | @Gas Oil | 07.10.2019 | N/A | N/A | 578.5 | +1.5 | +0.26% | N/A | 577 | 577 | 572.5 | 587.25 | 12 177 | | @Gas Oil | 05.10.2019 | N/A | N/A | 577 | 0 | 0% | N/A | 577 | 577 | 577 | 577 | 8 | | @Gas Oil | 04.10.2019 | N/A | N/A | 577 | +8.25 | +1.45% | N/A | 568.75 | 568.75 | 568.25 | 579 | 12 153 | | @Gas Oil | 03.10.2019 | N/A | N/A | 568.75 | +0.75 | +0.13% | N/A | 568 | 568 | 554.5 | 570.75 | 13 041 | | @Gas Oil | 02.10.2019 | N/A | N/A | 568 | −13.75 | −2.36% | N/A | 581.75 | 581.75 | 566 | 583.75 | 11 487 | | @Gas Oil | 01.10.2019 | N/A | N/A | 581.75 | +0.75 | +0.13% | N/A | 581 | 581 | 576.25 | 588 | 11 532 | | @Gas Oil | 30.09.2019 | N/A | N/A | 581 | −12.25 | −2.06% | N/A | 593.25 | 596.25 | 580 | 596.25 | 11 160 | | @Gas Oil | 28.09.2019 | N/A | N/A | 593.25 | −0.5 | −0.08% | N/A | 593.75 | 594.25 | 593.25 | 594.25 | 22 | | @Gas Oil | 27.09.2019 | N/A | N/A | 593.75 | −2.25 | −0.38% | N/A | 596 | 596 | 584.5 | 600 | 13 499 | | @Gas Oil | 26.09.2019 | N/A | N/A | 596 | +0.25 | +0.04% | N/A | 595.75 | 595.75 | 587.25 | 598.75 | 11 058 | | @Gas Oil | 25.09.2019 | N/A | N/A | 595.75 | +1.75 | +0.29% | N/A | 594 | 594 | 586 | 596.5 | 10 120 | | @Gas Oil | 24.09.2019 | N/A | N/A | 594 | −14.75 | −2.42% | N/A | 608.75 | 608.75 | 593.5 | 610 | 10 567 | | @Gas Oil | 23.09.2019 | N/A | N/A | 608.75 | −1.5 | −0.25% | N/A | 610.25 | 616.25 | 602.5 | 616.5 | 11 801 | | @Gas Oil | 21.09.2019 | N/A | N/A | 610.25 | −1.25 | −0.20% | N/A | 611.5 | 611.5 | 610.25 | 611.75 | 34 | | @Gas Oil | 20.09.2019 | N/A | N/A | 611.5 | −2 | −0.33% | N/A | 613.5 | 613.75 | 606.5 | 616.25 | 10 001 | | @Gas Oil | 19.09.2019 | N/A | N/A | 613.5 | +8.75 | +1.45% | N/A | 604.75 | 604.75 | 602 | 618.5 | 12 342
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
