|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.01.2020 | N/A | N/A | 576.25 | +2.5 | +0.44% | N/A | 573.75 | 574 | 573.75 | 576.25 | 200 | | @Gas Oil | 17.01.2020 | N/A | N/A | 573.75 | −0.5 | −0.09% | N/A | 574.25 | 574.25 | 567.25 | 576.75 | 11 803 | | @Gas Oil | 16.01.2020 | N/A | N/A | 574.25 | −1.25 | −0.22% | N/A | 575.5 | 575.75 | 572 | 579.25 | 11 157 | | @Gas Oil | 15.01.2020 | N/A | N/A | 575.5 | −7.25 | −1.24% | N/A | 582.75 | 582.75 | 573.25 | 583.5 | 10 687 | | @Gas Oil | 14.01.2020 | N/A | N/A | 582.75 | +4.25 | +0.73% | N/A | 578.5 | 578.75 | 573.5 | 584.75 | 10 435 | | @Gas Oil | 13.01.2020 | N/A | N/A | 578.5 | −11.75 | −1.99% | N/A | 590.25 | 590.25 | 576.5 | 593.25 | 10 561 | | @Gas Oil | 11.01.2020 | N/A | N/A | 590.25 | +0.75 | +0.13% | N/A | 589.5 | 589.5 | 589 | 590.5 | 209 | | @Gas Oil | 10.01.2020 | N/A | N/A | 589.5 | −7 | −1.17% | N/A | 596.5 | 596 | 587.5 | 597.5 | 10 289 | | @Gas Oil | 09.01.2020 | N/A | N/A | 596.5 | −7.75 | −1.28% | N/A | 604.25 | 604 | 590 | 604.5 | 14 247 | | @Gas Oil | 08.01.2020 | N/A | N/A | 604.25 | −15 | −2.42% | N/A | 619.25 | 619 | 594.5 | 640 | 19 587 | | @Gas Oil | 07.01.2020 | N/A | N/A | 619.25 | +1.25 | +0.20% | N/A | 618 | 617.75 | 613 | 622.5 | 12 356 | | @Gas Oil | 06.01.2020 | N/A | N/A | 618 | −10.75 | −1.71% | N/A | 628.75 | 635 | 616.5 | 643 | 13 838 | | @Gas Oil | 04.01.2020 | N/A | N/A | 628.75 | +0.5 | +0.08% | N/A | 628.25 | 628.25 | 628.25 | 630.25 | 143 | | @Gas Oil | 03.01.2020 | N/A | N/A | 628.25 | +12.25 | +1.99% | N/A | 616 | 616 | 616 | 642 | 17 571 | | @Gas Oil | 02.01.2020 | N/A | N/A | 616 | +1.25 | +0.20% | N/A | 614.75 | 614.75 | 613.25 | 619.25 | 8 338 | | @Gas Oil | 01.01.2020 | N/A | N/A | 614.75 | 0 | 0% | N/A | 614.75 | 614.75 | 614.75 | 614.75 | 1 | | @Gas Oil | 31.12.2019 | N/A | N/A | 614.75 | −5.25 | −0.85% | N/A | 620 | 620 | 612 | 622.5 | 8 685 | | @Gas Oil | 30.12.2019 | N/A | N/A | 620 | −3.75 | −0.60% | N/A | 623.75 | 624.25 | 616.75 | 631 | 7 556 | | @Gas Oil | 28.12.2019 | N/A | N/A | 623.75 | +1.5 | +0.24% | N/A | 622.25 | 622.5 | 622.5 | 623.75 | 101 | | @Gas Oil | 27.12.2019 | N/A | N/A | 622.25 | +0.5 | +0.08% | N/A | 621.75 | 622 | 621.5 | 627 | 7 790
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
