|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.11.2019 | N/A | N/A | 589.5 | +2.5 | +0.43% | N/A | 587 | 587.25 | 585 | 591 | 10 876 | | @Gas Oil | 04.11.2019 | N/A | N/A | 587 | +5.5 | +0.95% | N/A | 581.5 | 581.5 | 580.25 | 593.25 | 12 814 | | @Gas Oil | 02.11.2019 | N/A | N/A | 581.5 | −0.5 | −0.09% | N/A | 582 | 581.75 | 581.5 | 582.25 | 8 | | @Gas Oil | 01.11.2019 | N/A | N/A | 582 | +17.75 | +3.15% | N/A | 564.25 | 564.25 | 563.75 | 583 | 11 804 | | @Gas Oil | 31.10.2019 | N/A | N/A | 564.25 | −8 | −1.40% | N/A | 572.25 | 572.25 | 559.75 | 577.75 | 13 704 | | @Gas Oil | 30.10.2019 | N/A | N/A | 572.25 | −12.5 | −2.14% | N/A | 584.75 | 584.75 | 570.5 | 588 | 10 644 | | @Gas Oil | 29.10.2019 | N/A | N/A | 584.75 | −3 | −0.51% | N/A | 587.75 | 587.75 | 578.25 | 589.75 | 11 024 | | @Gas Oil | 28.10.2019 | N/A | N/A | 587.75 | −6.5 | −1.09% | N/A | 594.25 | 594.25 | 586 | 595.75 | 9 667 | | @Gas Oil | 26.10.2019 | N/A | N/A | 594.25 | +1 | +0.17% | N/A | 593.25 | 593.25 | 593.25 | 594.25 | 22 | | @Gas Oil | 25.10.2019 | N/A | N/A | 593.25 | 0 | 0% | N/A | 593.25 | 593.25 | 584.25 | 594.5 | 10 588 | | @Gas Oil | 24.10.2019 | N/A | N/A | 593.25 | +4.75 | +0.81% | N/A | 588.5 | 588.25 | 585 | 595.75 | 10 864 | | @Gas Oil | 23.10.2019 | N/A | N/A | 588.5 | +7.5 | +1.29% | N/A | 581 | 581 | 573.75 | 588.75 | 11 049 | | @Gas Oil | 22.10.2019 | N/A | N/A | 581 | +1.75 | +0.30% | N/A | 579.25 | 579.25 | 575.75 | 586.75 | 11 171 | | @Gas Oil | 21.10.2019 | N/A | N/A | 579.25 | −1.5 | −0.26% | N/A | 580.75 | 581.25 | 570.5 | 581.75 | 9 613 | | @Gas Oil | 19.10.2019 | N/A | N/A | 580.75 | +0.25 | +0.04% | N/A | 580.5 | 580.5 | 580.5 | 580.75 | 19 | | @Gas Oil | 18.10.2019 | N/A | N/A | 580.5 | −2.25 | −0.39% | N/A | 582.75 | 582.75 | 577.25 | 585.75 | 10 587 | | @Gas Oil | 17.10.2019 | N/A | N/A | 582.75 | +4.25 | +0.73% | N/A | 578.5 | 578.5 | 573.5 | 583.5 | 12 097 | | @Gas Oil | 16.10.2019 | N/A | N/A | 578.5 | +3.5 | +0.61% | N/A | 575 | 575 | 572.75 | 584 | 13 234 | | @Gas Oil | 15.10.2019 | N/A | N/A | 575 | +1.5 | +0.26% | N/A | 573.5 | 573.5 | 567 | 580.75 | 13 972 | | @Gas Oil | 14.10.2019 | N/A | N/A | 573.5 | −13.25 | −2.26% | N/A | 586.75 | 586.75 | 570.5 | 587.5 | 13 862
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
