|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 27.11.2019 | N/A | N/A | 588.5 | −1.75 | −0.30% | N/A | 590.25 | 590.25 | 585.75 | 595.25 | 9 298 | | @Gas Oil | 26.11.2019 | N/A | N/A | 590.25 | +4 | +0.68% | N/A | 586.25 | 586.5 | 585.25 | 592.75 | 10 707 | | @Gas Oil | 25.11.2019 | N/A | N/A | 586.25 | +3.75 | +0.64% | N/A | 582.5 | 584.75 | 580 | 587 | 9 210 | | @Gas Oil | 23.11.2019 | N/A | N/A | 582.5 | −1.25 | −0.21% | N/A | 583.75 | 583.75 | 582.5 | 584.25 | 161 | | @Gas Oil | 22.11.2019 | N/A | N/A | 583.75 | −2 | −0.34% | N/A | 585.75 | 585.5 | 579.25 | 590.5 | 11 246 | | @Gas Oil | 21.11.2019 | N/A | N/A | 585.75 | +15.5 | +2.72% | N/A | 570.25 | 570.5 | 567.5 | 587.25 | 12 257 | | @Gas Oil | 20.11.2019 | N/A | N/A | 570.25 | +10 | +1.78% | N/A | 560.25 | 560.5 | 556.75 | 576.5 | 12 655 | | @Gas Oil | 19.11.2019 | N/A | N/A | 560.25 | −10.5 | −1.84% | N/A | 570.75 | 570.75 | 558.75 | 574.25 | 11 001 | | @Gas Oil | 18.11.2019 | N/A | N/A | 570.75 | −17.75 | −3.02% | N/A | 588.5 | 588.5 | 570.25 | 589 | 10 590 | | @Gas Oil | 16.11.2019 | N/A | N/A | 588.5 | +1.25 | +0.21% | N/A | 587.25 | 587.25 | 587.25 | 588.5 | 251 | | @Gas Oil | 15.11.2019 | N/A | N/A | 587.25 | +8.25 | +1.42% | N/A | 579 | 579 | 573.25 | 590.5 | 9 649 | | @Gas Oil | 14.11.2019 | N/A | N/A | 579 | +1.5 | +0.26% | N/A | 577.5 | 577.5 | 576.5 | 585 | 10 364 | | @Gas Oil | 13.11.2019 | N/A | N/A | 577.5 | +5 | +0.87% | N/A | 572.5 | 572.25 | 563.25 | 579.25 | 11 130 | | @Gas Oil | 12.11.2019 | N/A | N/A | 572.5 | −4.25 | −0.74% | N/A | 576.75 | 576.75 | 570.75 | 579.25 | 11 324 | | @Gas Oil | 11.11.2019 | N/A | N/A | 576.75 | −4.25 | −0.73% | N/A | 581 | 579 | 570 | 582 | 10 712 | | @Gas Oil | 09.11.2019 | N/A | N/A | 581 | +1 | +0.17% | N/A | 580 | 580 | 580 | 581 | 177 | | @Gas Oil | 08.11.2019 | N/A | N/A | 580 | +2.5 | +0.43% | N/A | 577.5 | 577.5 | 563.5 | 580.75 | 15 740 | | @Gas Oil | 07.11.2019 | N/A | N/A | 577.5 | −4.5 | −0.77% | N/A | 582 | 581.75 | 576.25 | 586.75 | 12 381 | | @Gas Oil | 06.11.2019 | N/A | N/A | 582 | −7.5 | −1.27% | N/A | 589.5 | 589.5 | 579.25 | 593.25 | 12 192 | | @Gas Oil | 05.11.2019 | N/A | N/A | 589.5 | +2.5 | +0.43% | N/A | 587 | 587.25 | 585 | 591 | 10 876
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
