|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.01.2020 | N/A | N/A | 590.25 | +0.75 | +0.13% | N/A | 589.5 | 589.5 | 589 | 590.5 | 209 | | @Gas Oil | 10.01.2020 | N/A | N/A | 589.5 | −7 | −1.17% | N/A | 596.5 | 596 | 587.5 | 597.5 | 10 289 | | @Gas Oil | 09.01.2020 | N/A | N/A | 596.5 | −7.75 | −1.28% | N/A | 604.25 | 604 | 590 | 604.5 | 14 247 | | @Gas Oil | 08.01.2020 | N/A | N/A | 604.25 | −15 | −2.42% | N/A | 619.25 | 619 | 594.5 | 640 | 19 587 | | @Gas Oil | 07.01.2020 | N/A | N/A | 619.25 | +1.25 | +0.20% | N/A | 618 | 617.75 | 613 | 622.5 | 12 356 | | @Gas Oil | 06.01.2020 | N/A | N/A | 618 | −10.75 | −1.71% | N/A | 628.75 | 635 | 616.5 | 643 | 13 838 | | @Gas Oil | 04.01.2020 | N/A | N/A | 628.75 | +0.5 | +0.08% | N/A | 628.25 | 628.25 | 628.25 | 630.25 | 143 | | @Gas Oil | 03.01.2020 | N/A | N/A | 628.25 | +12.25 | +1.99% | N/A | 616 | 616 | 616 | 642 | 17 571 | | @Gas Oil | 02.01.2020 | N/A | N/A | 616 | +1.25 | +0.20% | N/A | 614.75 | 614.75 | 613.25 | 619.25 | 8 338 | | @Gas Oil | 01.01.2020 | N/A | N/A | 614.75 | 0 | 0% | N/A | 614.75 | 614.75 | 614.75 | 614.75 | 1 | | @Gas Oil | 31.12.2019 | N/A | N/A | 614.75 | −5.25 | −0.85% | N/A | 620 | 620 | 612 | 622.5 | 8 685 | | @Gas Oil | 30.12.2019 | N/A | N/A | 620 | −3.75 | −0.60% | N/A | 623.75 | 624.25 | 616.75 | 631 | 7 556 | | @Gas Oil | 28.12.2019 | N/A | N/A | 623.75 | +1.5 | +0.24% | N/A | 622.25 | 622.5 | 622.5 | 623.75 | 101 | | @Gas Oil | 27.12.2019 | N/A | N/A | 622.25 | +0.5 | +0.08% | N/A | 621.75 | 622 | 621.5 | 627 | 7 790 | | @Gas Oil | 26.12.2019 | N/A | N/A | 621.75 | +4 | +0.65% | N/A | 617.75 | 617.75 | 617.5 | 623.5 | 5 485 | | @Gas Oil | 25.12.2019 | N/A | N/A | 617.75 | 0 | 0% | N/A | 617.75 | 617.75 | 617.75 | 617.75 | 1 | | @Gas Oil | 24.12.2019 | N/A | N/A | 617.75 | +4 | +0.65% | N/A | 613.75 | 613.75 | 611.25 | 618.75 | 6 135 | | @Gas Oil | 23.12.2019 | N/A | N/A | 613.75 | +2.25 | +0.37% | N/A | 611.5 | 613.5 | 608.5 | 614.75 | 7 172 | | @Gas Oil | 21.12.2019 | N/A | N/A | 611.5 | +1 | +0.16% | N/A | 610.5 | 610.5 | 610.5 | 611.5 | 160 | | @Gas Oil | 20.12.2019 | N/A | N/A | 610.5 | −2.75 | −0.45% | N/A | 613.25 | 613.25 | 609.5 | 617.75 | 10 250
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
