|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.04.2020 | N/A | N/A | 288.5 | −10 | −3.35% | N/A | 298.5 | 298.5 | 279.5 | 300.25 | 15 639 | | @Gas Oil | 14.04.2020 | N/A | N/A | 298.5 | −15.75 | −5.01% | N/A | 314.25 | 314.25 | 295.25 | 316.5 | 13 974 | | @Gas Oil | 13.04.2020 | N/A | N/A | 314.25 | +4 | +1.29% | N/A | 310.25 | 319.5 | 296.5 | 320.25 | 16 648 | | @Gas Oil | 11.04.2020 | N/A | N/A | 310.25 | 0 | 0% | N/A | 310.25 | 310.25 | 310.25 | 310.25 | 1 | | @Gas Oil | 10.04.2020 | N/A | N/A | 310.25 | +16.25 | +5.53% | N/A | 294 | 308.75 | 307.25 | 310.25 | 150 | | @Gas Oil | 09.04.2020 | N/A | N/A | 294 | −10 | −3.29% | N/A | 304 | 304 | 290.5 | 321.25 | 19 873 | | @Gas Oil | 08.04.2020 | N/A | N/A | 304 | 0 | 0% | N/A | 304 | 304 | 294.75 | 308.25 | 17 022 | | @Gas Oil | 07.04.2020 | N/A | N/A | 304 | −8.5 | −2.72% | N/A | 312.5 | 312.5 | 300.5 | 317.25 | 14 816 | | @Gas Oil | 06.04.2020 | N/A | N/A | 312.5 | −9.5 | −2.95% | N/A | 322 | 303.5 | 300 | 321 | 17 290 | | @Gas Oil | 04.04.2020 | N/A | N/A | 322 | 0 | 0% | N/A | 322 | 322 | 322 | 322 | 29 | | @Gas Oil | 03.04.2020 | N/A | N/A | 322 | +31.75 | +10.94% | N/A | 290.25 | 290.5 | 286 | 325.5 | 18 395 | | @Gas Oil | 02.04.2020 | N/A | N/A | 290.25 | +15 | +5.45% | N/A | 275.25 | 275.25 | 273.5 | 387.75 | 17 667 | | @Gas Oil | 01.04.2020 | N/A | N/A | 275.25 | −13.25 | −4.59% | N/A | 288.5 | 288.25 | 270 | 291 | 13 699 | | @Gas Oil | 31.03.2020 | N/A | N/A | 288.5 | −7.5 | −2.53% | N/A | 296 | 296 | 286.75 | 305.25 | 13 522 | | @Gas Oil | 30.03.2020 | N/A | N/A | 296 | −13.75 | −4.44% | N/A | 309.75 | 303 | 284.5 | 306.25 | 13 350 | | @Gas Oil | 28.03.2020 | N/A | N/A | 309.75 | +0.5 | +0.16% | N/A | 309.25 | 309.75 | 309.75 | 310 | 13 | | @Gas Oil | 27.03.2020 | N/A | N/A | 309.25 | +1.5 | +0.49% | N/A | 307.75 | 307.75 | 298.5 | 311.75 | 13 679 | | @Gas Oil | 26.03.2020 | N/A | N/A | 307.75 | −5.25 | −1.68% | N/A | 313 | 313 | 300.25 | 314.75 | 14 191 | | @Gas Oil | 25.03.2020 | N/A | N/A | 313 | +2.25 | +0.72% | N/A | 310.75 | 310.75 | 302.25 | 317.75 | 16 583 | | @Gas Oil | 24.03.2020 | N/A | N/A | 310.75 | +8.5 | +2.81% | N/A | 302.25 | 302.25 | 301.25 | 313 | 11 805
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
