|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.03.2020 | N/A | N/A | 303.5 | +4.25 | +1.42% | N/A | 299.25 | 299.5 | 299.5 | 303.5 | 55 | | @Gas Oil | 20.03.2020 | N/A | N/A | 299.25 | −4.5 | −1.48% | N/A | 303.75 | 303.75 | 296 | 327 | 21 552 | | @Gas Oil | 19.03.2020 | N/A | N/A | 303.75 | +12.75 | +4.38% | N/A | 291 | 291 | 279 | 310.75 | 20 027 | | @Gas Oil | 18.03.2020 | N/A | N/A | 291 | −11.25 | −3.72% | N/A | 302.25 | 302.25 | 271.25 | 306.5 | 15 969 | | @Gas Oil | 17.03.2020 | N/A | N/A | 302.25 | −2.25 | −0.74% | N/A | 304.5 | 304.5 | 298.5 | 318.5 | 16 877 | | @Gas Oil | 16.03.2020 | N/A | N/A | 304.5 | −43 | −12.37% | N/A | 347.5 | 351.5 | 303 | 352 | 18 351 | | @Gas Oil | 14.03.2020 | N/A | N/A | 347.5 | −0.25 | −0.07% | N/A | 347.75 | 347.75 | 347.5 | 347.75 | 21 | | @Gas Oil | 13.03.2020 | N/A | N/A | 347.75 | +6 | +1.76% | N/A | 341.75 | 341.5 | 337.5 | 360.25 | 20 803 | | @Gas Oil | 12.03.2020 | N/A | N/A | 341.75 | −30 | −8.07% | N/A | 371.75 | 371.75 | 337.25 | 373.75 | 21 133 | | @Gas Oil | 11.03.2020 | N/A | N/A | 371.75 | −5.5 | −1.46% | N/A | 377.25 | 377.25 | 365.75 | 390.25 | 23 010 | | @Gas Oil | 10.03.2020 | N/A | N/A | 377.25 | +37.5 | +11.04% | N/A | 339.75 | 342 | 339.25 | 381.75 | 22 379 | | @Gas Oil | 09.03.2020 | N/A | N/A | 339.75 | −76.5 | −18.38% | N/A | 416.25 | 416.25 | 314.5 | 416.25 | 32 305 | | @Gas Oil | 07.03.2020 | N/A | N/A | 416.25 | +0.75 | +0.18% | N/A | 415.5 | 415.5 | 414 | 416.5 | 353 | | @Gas Oil | 06.03.2020 | N/A | N/A | 415.5 | −30.75 | −6.89% | N/A | 446.25 | 446.25 | 412 | 449 | 20 581 | | @Gas Oil | 05.03.2020 | N/A | N/A | 446.25 | −14.5 | −3.15% | N/A | 460.75 | 460.75 | 443.75 | 465 | 17 484 | | @Gas Oil | 04.03.2020 | N/A | N/A | 460.75 | +1 | +0.22% | N/A | 459.75 | 459.75 | 456.25 | 470 | 16 350 | | @Gas Oil | 03.03.2020 | N/A | N/A | 459.75 | −4 | −0.86% | N/A | 463.75 | 464 | 454.25 | 472.75 | 19 102 | | @Gas Oil | 02.03.2020 | N/A | N/A | 463.75 | +14.5 | +3.23% | N/A | 449.25 | 440.75 | 435.5 | 464 | 20 524 | | @Gas Oil | 29.02.2020 | N/A | N/A | 449.25 | +3.5 | +0.79% | N/A | 445.75 | 445.5 | 444.75 | 449.25 | 435 | | @Gas Oil | 28.02.2020 | N/A | N/A | 445.75 | −3.5 | −0.78% | N/A | 449.25 | 449 | 434.25 | 449.5 | 19 485
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
