|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.06.2020 | N/A | N/A | 348.75 | −14 | −3.86% | N/A | 362.75 | 362.75 | 344 | 365.75 | 13 535 | | @Gas Oil | 23.06.2020 | N/A | N/A | 362.75 | −4.75 | −1.29% | N/A | 367.5 | 367.5 | 361.75 | 375.25 | 12 708 | | @Gas Oil | 22.06.2020 | N/A | N/A | 367.5 | +5.5 | +1.52% | N/A | 362 | 362 | 361 | 368.5 | 9 918 | | @Gas Oil | 20.06.2020 | N/A | N/A | 362 | 0 | 0% | N/A | 362 | 362 | 362 | 362 | 45 | | @Gas Oil | 19.06.2020 | N/A | N/A | 362 | +3 | +0.84% | N/A | 359 | 359 | 353.5 | 368.75 | 11 728 | | @Gas Oil | 18.06.2020 | N/A | N/A | 359 | +4.25 | +1.20% | N/A | 354.75 | 354.75 | 351 | 360 | 10 515 | | @Gas Oil | 17.06.2020 | N/A | N/A | 354.75 | +1.25 | +0.35% | N/A | 353.5 | 353.5 | 348.75 | 359.25 | 12 911 | | @Gas Oil | 16.06.2020 | N/A | N/A | 353.5 | +9.5 | +2.76% | N/A | 344 | 344 | 339.5 | 359.75 | 14 336 | | @Gas Oil | 15.06.2020 | N/A | N/A | 344 | +6 | +1.78% | N/A | 338 | 338 | 326 | 345 | 15 615 | | @Gas Oil | 13.06.2020 | N/A | N/A | 338 | 0 | 0% | N/A | 338 | 338 | 338 | 338 | 20 | | @Gas Oil | 12.06.2020 | N/A | N/A | 338 | +9 | +2.74% | N/A | 329 | 329 | 319.75 | 340.75 | 17 941 | | @Gas Oil | 11.06.2020 | N/A | N/A | 329 | −24.5 | −6.93% | N/A | 353.5 | 353.5 | 324.75 | 355.5 | 15 263 | | @Gas Oil | 10.06.2020 | N/A | N/A | 353.5 | +12.25 | +3.59% | N/A | 341.25 | 348 | 345 | 359.75 | 12 450 | | @Gas Oil | 09.06.2020 | N/A | N/A | 341.25 | +6.25 | +1.87% | N/A | 335 | 334.25 | 330.25 | 345.75 | 14 577 | | @Gas Oil | 08.06.2020 | N/A | N/A | 335 | −7.25 | −2.12% | N/A | 342.25 | 342.25 | 334.25 | 354.5 | 17 534 | | @Gas Oil | 06.06.2020 | N/A | N/A | 342.25 | 0 | 0% | N/A | 342.25 | 342.25 | 340.5 | 342.25 | 28 | | @Gas Oil | 05.06.2020 | N/A | N/A | 342.25 | +21.25 | +6.62% | N/A | 321 | 321 | 319.5 | 345 | 14 545 | | @Gas Oil | 04.06.2020 | N/A | N/A | 321 | +4 | +1.26% | N/A | 317 | 317 | 312 | 322.5 | 13 535 | | @Gas Oil | 03.06.2020 | N/A | N/A | 317 | −7 | −2.16% | N/A | 324 | 324 | 313 | 330.75 | 15 701 | | @Gas Oil | 02.06.2020 | N/A | N/A | 324 | +15.5 | +5.02% | N/A | 308.5 | 308.5 | 306.25 | 326 | 13 259
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
