|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.07.2020 | N/A | N/A | 373 | +4.75 | +1.29% | N/A | 368.25 | 368.25 | 363.25 | 375.75 | 6 919 | | @Gas Oil | 18.07.2020 | N/A | N/A | 368.25 | 0 | 0% | N/A | 368.25 | 368.25 | 368.25 | 368.25 | 18 | | @Gas Oil | 17.07.2020 | N/A | N/A | 368.25 | −2.5 | −0.67% | N/A | 370.75 | 370.5 | 367 | 371.5 | 7 781 | | @Gas Oil | 16.07.2020 | N/A | N/A | 370.75 | −3.25 | −0.87% | N/A | 374 | 374 | 369.5 | 375 | 6 401 | | @Gas Oil | 15.07.2020 | N/A | N/A | 374 | +5.25 | +1.42% | N/A | 368.75 | 368.75 | 365.5 | 375.5 | 9 107 | | @Gas Oil | 14.07.2020 | N/A | N/A | 368.75 | +2.5 | +0.68% | N/A | 366.25 | 366.25 | 363 | 370.25 | 9 710 | | @Gas Oil | 13.07.2020 | N/A | N/A | 366.25 | −7.25 | −1.94% | N/A | 373.5 | 373 | 365.75 | 373.25 | 9 365 | | @Gas Oil | 11.07.2020 | N/A | N/A | 373.5 | −0.5 | −0.13% | N/A | 374 | 374 | 373.5 | 374 | 26 | | @Gas Oil | 10.07.2020 | N/A | N/A | 374 | +7.5 | +2.05% | N/A | 366.5 | 369 | 361.25 | 374.25 | 9 336 | | @Gas Oil | 09.07.2020 | N/A | N/A | 366.5 | −4.5 | −1.21% | N/A | 371 | 371 | 363 | 373 | 10 189 | | @Gas Oil | 08.07.2020 | N/A | N/A | 371 | +1.5 | +0.41% | N/A | 369.5 | 369.5 | 368.25 | 373.5 | 9 356 | | @Gas Oil | 07.07.2020 | N/A | N/A | 369.5 | −2.75 | −0.74% | N/A | 372.25 | 371.5 | 365.5 | 373.75 | 9 211 | | @Gas Oil | 06.07.2020 | N/A | N/A | 372.25 | +5.5 | +1.50% | N/A | 366.75 | 367.5 | 367 | 375.75 | 9 025 | | @Gas Oil | 04.07.2020 | N/A | N/A | 366.75 | 0 | 0% | N/A | 366.75 | 366.75 | 366.75 | 366.75 | 2 | | @Gas Oil | 03.07.2020 | N/A | N/A | 366.75 | +0.5 | +0.14% | N/A | 366.25 | 366.75 | 362 | 368.5 | 5 594 | | @Gas Oil | 02.07.2020 | N/A | N/A | 366.25 | +7.5 | +2.09% | N/A | 358.75 | 358.75 | 357.25 | 369.25 | 10 309 | | @Gas Oil | 01.07.2020 | N/A | N/A | 358.75 | +1.5 | +0.42% | N/A | 357.25 | 357.25 | 352.75 | 365.25 | 12 342 | | @Gas Oil | 30.06.2020 | N/A | N/A | 357.25 | +4.75 | +1.35% | N/A | 352.5 | 352.5 | 348.75 | 359.5 | 11 202 | | @Gas Oil | 29.06.2020 | N/A | N/A | 352.5 | +9.5 | +2.77% | N/A | 343 | 343 | 340.25 | 355.25 | 12 231 | | @Gas Oil | 27.06.2020 | N/A | N/A | 343 | 0 | 0% | N/A | 343 | 343 | 343 | 343 | 20
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
