|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.08.2020 | N/A | N/A | 378.75 | +8.25 | +2.23% | N/A | 370.5 | 376 | 374.5 | 380.5 | 9 152 | | @Gas Oil | 08.08.2020 | N/A | N/A | 370.5 | 0 | 0% | N/A | 370.5 | 370.5 | 370.5 | 370.5 | 6 | | @Gas Oil | 07.08.2020 | N/A | N/A | 370.5 | −6.5 | −1.72% | N/A | 377 | 377 | 367.75 | 378.25 | 9 389 | | @Gas Oil | 06.08.2020 | N/A | N/A | 377 | −3 | −0.79% | N/A | 380 | 380 | 375.75 | 383 | 9 561 | | @Gas Oil | 05.08.2020 | N/A | N/A | 380 | +4.25 | +1.13% | N/A | 375.75 | 375.75 | 375.5 | 391.5 | 11 460 | | @Gas Oil | 04.08.2020 | N/A | N/A | 375.75 | +5.5 | +1.49% | N/A | 370.25 | 370.25 | 366 | 381 | 8 603 | | @Gas Oil | 03.08.2020 | N/A | N/A | 370.25 | +2.75 | +0.75% | N/A | 367.5 | 367.5 | 363 | 374 | 7 995 | | @Gas Oil | 01.08.2020 | N/A | N/A | 367.5 | −1.25 | −0.34% | N/A | 368.75 | 368.75 | 367.5 | 368.75 | 9 | | @Gas Oil | 31.07.2020 | N/A | N/A | 368.75 | +1.5 | +0.41% | N/A | 367.25 | 367.25 | 365 | 370.25 | 8 981 | | @Gas Oil | 30.07.2020 | N/A | N/A | 367.25 | −12.25 | −3.23% | N/A | 379.5 | 379.5 | 351.75 | 379.75 | 10 737 | | @Gas Oil | 29.07.2020 | N/A | N/A | 379.5 | +5.5 | +1.47% | N/A | 374 | 374 | 372.75 | 380.25 | 6 615 | | @Gas Oil | 28.07.2020 | N/A | N/A | 374 | −5 | −1.32% | N/A | 379 | 379 | 372.25 | 380.25 | 7 480 | | @Gas Oil | 27.07.2020 | N/A | N/A | 379 | −1 | −0.26% | N/A | 380 | 377.5 | 371.75 | 380.25 | 8 104 | | @Gas Oil | 25.07.2020 | N/A | N/A | 380 | +3 | +0.80% | N/A | 377 | 377 | 376.75 | 380 | 91 | | @Gas Oil | 24.07.2020 | N/A | N/A | 377 | −1 | −0.26% | N/A | 378 | 377.5 | 373.5 | 380 | 8 237 | | @Gas Oil | 23.07.2020 | N/A | N/A | 378 | −7 | −1.82% | N/A | 385 | 385 | 376.75 | 389.25 | 7 646 | | @Gas Oil | 22.07.2020 | N/A | N/A | 385 | +0.5 | +0.13% | N/A | 384.5 | 384.5 | 379.75 | 386.5 | 7 439 | | @Gas Oil | 21.07.2020 | N/A | N/A | 384.5 | +11.5 | +3.08% | N/A | 373 | 373.25 | 373 | 389.5 | 8 106 | | @Gas Oil | 20.07.2020 | N/A | N/A | 373 | +4.75 | +1.29% | N/A | 368.25 | 368.25 | 363.25 | 375.75 | 6 919 | | @Gas Oil | 18.07.2020 | N/A | N/A | 368.25 | 0 | 0% | N/A | 368.25 | 368.25 | 368.25 | 368.25 | 18
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
