|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.06.2020 | N/A | N/A | 308.5 | +0.5 | +0.16% | N/A | 308 | 308.25 | 301.5 | 313.25 | 14 166 | | @Gas Oil | 30.05.2020 | N/A | N/A | 308 | −1 | −0.32% | N/A | 309 | 309 | 308 | 309.5 | 32 | | @Gas Oil | 29.05.2020 | N/A | N/A | 309 | +14.5 | +4.92% | N/A | 294.5 | 294.5 | 286.5 | 312.25 | 15 196 | | @Gas Oil | 28.05.2020 | N/A | N/A | 294.5 | −2 | −0.67% | N/A | 296.5 | 296.5 | 290 | 301.25 | 14 642 | | @Gas Oil | 27.05.2020 | N/A | N/A | 296.5 | −11.75 | −3.81% | N/A | 308.25 | 308.25 | 295.5 | 310.5 | 12 550 | | @Gas Oil | 26.05.2020 | N/A | N/A | 308.25 | −2.75 | −0.88% | N/A | 311 | 311 | 304.25 | 320.25 | 12 747 | | @Gas Oil | 25.05.2020 | N/A | N/A | 311 | +4.5 | +1.47% | N/A | 306.5 | 306.5 | 300.25 | 312.75 | 5 123 | | @Gas Oil | 23.05.2020 | N/A | N/A | 306.5 | +1.5 | +0.49% | N/A | 305 | 305 | 305 | 306.5 | 29 | | @Gas Oil | 22.05.2020 | N/A | N/A | 305 | −2.75 | −0.89% | N/A | 307.75 | 307.5 | 291 | 309 | 14 985 | | @Gas Oil | 21.05.2020 | N/A | N/A | 307.75 | −2.75 | −0.89% | N/A | 310.5 | 310.5 | 306.5 | 319 | 11 386 | | @Gas Oil | 20.05.2020 | N/A | N/A | 310.5 | +8.25 | +2.73% | N/A | 302.25 | 302.25 | 301.25 | 318 | 11 687 | | @Gas Oil | 19.05.2020 | N/A | N/A | 302.25 | −12.25 | −3.90% | N/A | 314.5 | 314.5 | 298.5 | 316.25 | 13 647 | | @Gas Oil | 18.05.2020 | N/A | N/A | 314.5 | +26 | +9.01% | N/A | 288.5 | 288.5 | 286.25 | 316.25 | 13 245 | | @Gas Oil | 16.05.2020 | N/A | N/A | 288.5 | +1 | +0.35% | N/A | 287.5 | 288.5 | 288.5 | 288.5 | 19 | | @Gas Oil | 15.05.2020 | N/A | N/A | 287.5 | +7.75 | +2.77% | N/A | 279.75 | 279.75 | 276 | 289.5 | 11 067 | | @Gas Oil | 14.05.2020 | N/A | N/A | 279.75 | +17 | +6.47% | N/A | 262.75 | 262.75 | 258.75 | 280.25 | 11 709 | | @Gas Oil | 13.05.2020 | N/A | N/A | 262.75 | +5.25 | +2.04% | N/A | 257.5 | 257.5 | 252.75 | 268 | 11 307 | | @Gas Oil | 12.05.2020 | N/A | N/A | 257.5 | −13.5 | −4.98% | N/A | 271 | 271 | 256.75 | 275.75 | 11 271 | | @Gas Oil | 11.05.2020 | N/A | N/A | 271 | +2.75 | +1.03% | N/A | 268.25 | 282 | 268.5 | 285.25 | 14 003 | | @Gas Oil | 09.05.2020 | N/A | N/A | 268.25 | −0.5 | −0.19% | N/A | 268.75 | 268.75 | 266 | 268.75 | 51
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
