|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.11.2020 | N/A | N/A | 343.5 | +20.75 | +6.43% | N/A | 322.75 | 323.75 | 321.75 | 354.5 | 15 316 | | @Gas Oil | 07.11.2020 | N/A | N/A | 322.75 | −0.75 | −0.23% | N/A | 323.5 | 323.5 | 322.5 | 323.5 | 171 | | @Gas Oil | 06.11.2020 | N/A | N/A | 323.5 | −7.5 | −2.27% | N/A | 331 | 330.75 | 321 | 331.5 | 12 601 | | @Gas Oil | 05.11.2020 | N/A | N/A | 331 | −1.5 | −0.45% | N/A | 332.5 | 332.75 | 327.25 | 335.25 | 11 911 | | @Gas Oil | 04.11.2020 | N/A | N/A | 332.5 | +9.25 | +2.86% | N/A | 323.25 | 323.25 | 316.75 | 335.5 | 15 188 | | @Gas Oil | 03.11.2020 | N/A | N/A | 323.25 | +5.75 | +1.81% | N/A | 317.5 | 317.5 | 312 | 325.75 | 14 033 | | @Gas Oil | 02.11.2020 | N/A | N/A | 317.5 | +8.75 | +2.83% | N/A | 308.75 | 304 | 289.25 | 318 | 16 909 | | @Gas Oil | 31.10.2020 | N/A | N/A | 308.75 | +1 | +0.32% | N/A | 307.75 | 307.75 | 307.5 | 308.75 | 33 | | @Gas Oil | 30.10.2020 | N/A | N/A | 307.75 | +0.25 | +0.08% | N/A | 307.5 | 307.5 | 302.25 | 312.25 | 13 448 | | @Gas Oil | 29.10.2020 | N/A | N/A | 307.5 | −9.25 | −2.92% | N/A | 316.75 | 316.75 | 298.25 | 320.75 | 14 450 | | @Gas Oil | 28.10.2020 | N/A | N/A | 316.75 | −11.5 | −3.50% | N/A | 328.25 | 328.25 | 315 | 328.75 | 11 036 | | @Gas Oil | 27.10.2020 | N/A | N/A | 328.25 | +4.25 | +1.31% | N/A | 324 | 324 | 323.5 | 333.5 | 9 029 | | @Gas Oil | 26.10.2020 | N/A | N/A | 324 | −8.75 | −2.63% | N/A | 332.75 | 332.75 | 321.25 | 333.5 | 12 188 | | @Gas Oil | 24.10.2020 | N/A | N/A | 332.75 | −1 | −0.30% | N/A | 333.75 | 333.5 | 332 | 333.75 | 123 | | @Gas Oil | 23.10.2020 | N/A | N/A | 333.75 | −3.5 | −1.04% | N/A | 337.25 | 337.25 | 332 | 340 | 10 043 | | @Gas Oil | 22.10.2020 | N/A | N/A | 337.25 | +4.75 | +1.43% | N/A | 332.5 | 332.5 | 330.75 | 340.25 | 9 653 | | @Gas Oil | 21.10.2020 | N/A | N/A | 332.5 | −7.75 | −2.28% | N/A | 340.25 | 340.25 | 330 | 342.5 | 11 298 | | @Gas Oil | 20.10.2020 | N/A | N/A | 340.25 | +1 | +0.29% | N/A | 339.25 | 339.25 | 336.25 | 345.25 | 10 560 | | @Gas Oil | 19.10.2020 | N/A | N/A | 339.25 | −6.75 | −1.95% | N/A | 346 | 346 | 338.75 | 347.75 | 9 566 | | @Gas Oil | 17.10.2020 | N/A | N/A | 346 | +0.5 | +0.14% | N/A | 345.5 | 345.5 | 345.5 | 346 | 18
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
