|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.08.2020 | N/A | N/A | 368 | −4.75 | −1.27% | N/A | 372.75 | 374 | 366.5 | 378.25 | 6 324 | | @Gas Oil | 29.08.2020 | N/A | N/A | 372.75 | −1 | −0.27% | N/A | 373.75 | 373.75 | 372.75 | 374 | 158 | | @Gas Oil | 28.08.2020 | N/A | N/A | 373.75 | +3.75 | +1.01% | N/A | 370 | 370 | 366 | 374.5 | 7 409 | | @Gas Oil | 27.08.2020 | N/A | N/A | 370 | −8.25 | −2.18% | N/A | 378.25 | 378.25 | 366.5 | 379.75 | 8 166 | | @Gas Oil | 26.08.2020 | N/A | N/A | 378.25 | −4.75 | −1.24% | N/A | 383 | 383 | 375.75 | 383.5 | 7 339 | | @Gas Oil | 25.08.2020 | N/A | N/A | 383 | +5.25 | +1.39% | N/A | 377.75 | 377.5 | 377 | 386 | 7 242 | | @Gas Oil | 24.08.2020 | N/A | N/A | 377.75 | +10 | +2.72% | N/A | 367.75 | 367.75 | 367.75 | 379.25 | 8 418 | | @Gas Oil | 22.08.2020 | N/A | N/A | 367.75 | −0.5 | −0.14% | N/A | 368.25 | 368.25 | 367.75 | 368.25 | 26 | | @Gas Oil | 21.08.2020 | N/A | N/A | 368.25 | −11.5 | −3.03% | N/A | 379.75 | 379.5 | 364 | 380 | 8 219 | | @Gas Oil | 20.08.2020 | N/A | N/A | 379.75 | −2.75 | −0.72% | N/A | 382.5 | 382.5 | 373.5 | 382.5 | 7 350 | | @Gas Oil | 19.08.2020 | N/A | N/A | 382.5 | −1.5 | −0.39% | N/A | 384 | 384 | 379.75 | 385.5 | 6 926 | | @Gas Oil | 18.08.2020 | N/A | N/A | 384 | +1.5 | +0.39% | N/A | 382.5 | 382.5 | 378.75 | 387.25 | 7 979 | | @Gas Oil | 17.08.2020 | N/A | N/A | 382.5 | +0.75 | +0.20% | N/A | 381.75 | 381.75 | 378 | 384.25 | 6 746 | | @Gas Oil | 15.08.2020 | N/A | N/A | 381.75 | 0 | 0% | N/A | 381.75 | 381.75 | 381.75 | 381.75 | 21 | | @Gas Oil | 14.08.2020 | N/A | N/A | 381.75 | 0 | 0% | N/A | 381.75 | 381.75 | 378.5 | 383.75 | 6 735 | | @Gas Oil | 13.08.2020 | N/A | N/A | 381.75 | −2.75 | −0.72% | N/A | 384.5 | 384.5 | 380 | 385.25 | 8 769 | | @Gas Oil | 12.08.2020 | N/A | N/A | 384.5 | +3.75 | +0.98% | N/A | 380.75 | 380.75 | 379.5 | 387 | 10 107 | | @Gas Oil | 11.08.2020 | N/A | N/A | 380.75 | +2 | +0.53% | N/A | 378.75 | 378.75 | 378.75 | 386.75 | 10 515 | | @Gas Oil | 10.08.2020 | N/A | N/A | 378.75 | +8.25 | +2.23% | N/A | 370.5 | 376 | 374.5 | 380.5 | 9 152 | | @Gas Oil | 08.08.2020 | N/A | N/A | 370.5 | 0 | 0% | N/A | 370.5 | 370.5 | 370.5 | 370.5 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
