|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.12.2020 | N/A | N/A | 402.75 | −2 | −0.49% | N/A | 404.75 | 404.75 | 400.25 | 409.5 | 14 356 | | @Gas Oil | 08.12.2020 | N/A | N/A | 404.75 | +2.5 | +0.62% | N/A | 402.25 | 402.25 | 398.5 | 405.75 | 10 018 | | @Gas Oil | 07.12.2020 | N/A | N/A | 402.25 | +1.25 | +0.31% | N/A | 401 | 401 | 396.75 | 407.5 | 11 151 | | @Gas Oil | 05.12.2020 | N/A | N/A | 401 | −0.75 | −0.19% | N/A | 401.75 | 401.75 | 401 | 402.25 | 162 | | @Gas Oil | 04.12.2020 | N/A | N/A | 401.75 | +2.75 | +0.69% | N/A | 399 | 399.25 | 398.75 | 409.5 | 11 776 | | @Gas Oil | 03.12.2020 | N/A | N/A | 399 | +5 | +1.27% | N/A | 394 | 394 | 390.75 | 402 | 12 024 | | @Gas Oil | 02.12.2020 | N/A | N/A | 394 | +7 | +1.81% | N/A | 387 | 387 | 383.25 | 397.75 | 10 744 | | @Gas Oil | 01.12.2020 | N/A | N/A | 387 | −5.5 | −1.40% | N/A | 392.5 | 392.75 | 385.75 | 398.75 | 10 869 | | @Gas Oil | 30.11.2020 | N/A | N/A | 392.5 | −3.75 | −0.95% | N/A | 396.25 | 396.25 | 387.5 | 397.25 | 11 081 | | @Gas Oil | 28.11.2020 | N/A | N/A | 396.25 | 0 | 0% | N/A | 396.25 | 396.25 | 396.25 | 396.25 | 2 | | @Gas Oil | 27.11.2020 | N/A | N/A | 396.25 | +3.25 | +0.83% | N/A | 393 | 393 | 388.75 | 397 | 7 777 | | @Gas Oil | 26.11.2020 | N/A | N/A | 393 | −5.5 | −1.38% | N/A | 398.5 | 398.75 | 390.25 | 402 | 7 402 | | @Gas Oil | 25.11.2020 | N/A | N/A | 398.5 | +8.5 | +2.18% | N/A | 390 | 390 | 389 | 401 | 11 886 | | @Gas Oil | 24.11.2020 | N/A | N/A | 390 | +16.5 | +4.42% | N/A | 373.5 | 373.5 | 373.25 | 394.25 | 10 533 | | @Gas Oil | 23.11.2020 | N/A | N/A | 373.5 | +6 | +1.63% | N/A | 367.5 | 367.5 | 366.25 | 375.5 | 9 133 | | @Gas Oil | 21.11.2020 | N/A | N/A | 367.5 | +1 | +0.27% | N/A | 366.5 | 367 | 366.5 | 367.5 | 300 | | @Gas Oil | 20.11.2020 | N/A | N/A | 366.5 | +0.5 | +0.14% | N/A | 366 | 366 | 362.25 | 369 | 8 578 | | @Gas Oil | 19.11.2020 | N/A | N/A | 366 | +3 | +0.83% | N/A | 363 | 363 | 359.75 | 366.25 | 9 410 | | @Gas Oil | 18.11.2020 | N/A | N/A | 363 | +4.5 | +1.26% | N/A | 358.5 | 358.5 | 356.25 | 368.25 | 11 523 | | @Gas Oil | 17.11.2020 | N/A | N/A | 358.5 | +2.5 | +0.70% | N/A | 356 | 356 | 350.75 | 359.5 | 11 403
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
