|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.01.2021 | N/A | N/A | 427.25 | 0 | 0% | N/A | 427.25 | 427.25 | 427.25 | 427.25 | 2 | | @Gas Oil | 31.12.2020 | N/A | N/A | 427.25 | −0.25 | −0.06% | N/A | 427.5 | 427.5 | 422.5 | 429.25 | 7 298 | | @Gas Oil | 30.12.2020 | N/A | N/A | 427.5 | +0.25 | +0.06% | N/A | 427.25 | 427.5 | 425 | 433.5 | 8 959 | | @Gas Oil | 29.12.2020 | N/A | N/A | 427.25 | +1.5 | +0.35% | N/A | 425.75 | 425.75 | 425.5 | 431.75 | 8 585 | | @Gas Oil | 28.12.2020 | N/A | N/A | 425.75 | −2.5 | −0.58% | N/A | 428.25 | 428.25 | 422.5 | 434 | 8 712 | | @Gas Oil | 26.12.2020 | N/A | N/A | 428.25 | 0 | 0% | N/A | 428.25 | 428.25 | 428.25 | 428.25 | 1 | | @Gas Oil | 25.12.2020 | N/A | N/A | 428.25 | 0 | 0% | N/A | 428.25 | 428.25 | 428.25 | 428.25 | 1 | | @Gas Oil | 24.12.2020 | N/A | N/A | 428.25 | 0 | 0% | N/A | 428.25 | 428.25 | 424 | 432.5 | 7 944 | | @Gas Oil | 23.12.2020 | N/A | N/A | 428.25 | +10 | +2.39% | N/A | 418.25 | 418.25 | 413 | 431.5 | 10 953 | | @Gas Oil | 22.12.2020 | N/A | N/A | 418.25 | −3.75 | −0.89% | N/A | 422 | 422 | 413.5 | 423 | 12 779 | | @Gas Oil | 21.12.2020 | N/A | N/A | 422 | −13.75 | −3.16% | N/A | 435.75 | 435.75 | 410 | 435.75 | 17 495 | | @Gas Oil | 19.12.2020 | N/A | N/A | 435.75 | +1.25 | +0.29% | N/A | 434.5 | 434.75 | 434.5 | 435.75 | 219 | | @Gas Oil | 18.12.2020 | N/A | N/A | 434.5 | +4 | +0.93% | N/A | 430.5 | 430.75 | 427.75 | 437 | 10 546 | | @Gas Oil | 17.12.2020 | N/A | N/A | 430.5 | +4.75 | +1.12% | N/A | 425.75 | 425.75 | 425.25 | 432.5 | 11 132 | | @Gas Oil | 16.12.2020 | N/A | N/A | 425.75 | +3.25 | +0.77% | N/A | 422.5 | 422.5 | 419 | 427 | 10 910 | | @Gas Oil | 15.12.2020 | N/A | N/A | 422.5 | +2.25 | +0.54% | N/A | 420.25 | 420.25 | 416.5 | 424 | 11 130 | | @Gas Oil | 14.12.2020 | N/A | N/A | 420.25 | +5.25 | +1.27% | N/A | 415 | 415.75 | 410.25 | 422.5 | 13 737 | | @Gas Oil | 12.12.2020 | N/A | N/A | 415 | −0.75 | −0.18% | N/A | 415.75 | 415.75 | 414.5 | 415.75 | 90 | | @Gas Oil | 11.12.2020 | N/A | N/A | 415.75 | −0.5 | −0.12% | N/A | 416.25 | 416.25 | 412.25 | 419.75 | 12 213 | | @Gas Oil | 10.12.2020 | N/A | N/A | 416.25 | +13.5 | +3.35% | N/A | 402.75 | 405.5 | 404.75 | 423 | 11 148
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
