|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.09.2020 | N/A | N/A | 332.25 | +2 | +0.61% | N/A | 330.25 | 330 | 328.75 | 334.25 | 8 827 | | @Gas Oil | 24.09.2020 | N/A | N/A | 330.25 | +3 | +0.92% | N/A | 327.25 | 327.25 | 325.25 | 331.5 | 9 025 | | @Gas Oil | 23.09.2020 | N/A | N/A | 327.25 | 0 | 0% | N/A | 327.25 | 327.5 | 323.75 | 335.25 | 9 881 | | @Gas Oil | 22.09.2020 | N/A | N/A | 327.25 | −2.75 | −0.83% | N/A | 330 | 330 | 324.5 | 334.25 | 10 563 | | @Gas Oil | 21.09.2020 | N/A | N/A | 330 | −14.5 | −4.21% | N/A | 344.5 | 344.5 | 327.25 | 347 | 11 968 | | @Gas Oil | 19.09.2020 | N/A | N/A | 344.5 | 0 | 0% | N/A | 344.5 | 344.5 | 344.5 | 344.5 | 13 | | @Gas Oil | 18.09.2020 | N/A | N/A | 344.5 | −2.75 | −0.79% | N/A | 347.25 | 347.25 | 342.5 | 351.25 | 10 847 | | @Gas Oil | 17.09.2020 | N/A | N/A | 347.25 | +12.5 | +3.73% | N/A | 334.75 | 334.75 | 329.25 | 348.25 | 10 905 | | @Gas Oil | 16.09.2020 | N/A | N/A | 334.75 | +5.25 | +1.59% | N/A | 329.5 | 329.5 | 329 | 336 | 10 618 | | @Gas Oil | 15.09.2020 | N/A | N/A | 329.5 | +2.5 | +0.76% | N/A | 327 | 327 | 324 | 331 | 10 008 | | @Gas Oil | 14.09.2020 | N/A | N/A | 327 | −1.5 | −0.46% | N/A | 328.5 | 328.5 | 324.25 | 331.5 | 11 392 | | @Gas Oil | 12.09.2020 | N/A | N/A | 328.5 | 0 | 0% | N/A | 328.5 | 328.5 | 328.5 | 328.5 | 49 | | @Gas Oil | 11.09.2020 | N/A | N/A | 328.5 | +3.25 | +1.00% | N/A | 325.25 | 325.25 | 323.5 | 332.5 | 12 865 | | @Gas Oil | 10.09.2020 | N/A | N/A | 325.25 | −1.25 | −0.38% | N/A | 326.5 | 332.75 | 324.25 | 334.5 | 11 965 | | @Gas Oil | 09.09.2020 | N/A | N/A | 326.5 | +4.75 | +1.48% | N/A | 321.75 | 321.75 | 316 | 330.5 | 12 924 | | @Gas Oil | 08.09.2020 | N/A | N/A | 321.75 | −15.5 | −4.60% | N/A | 337.25 | 337.25 | 314.75 | 338.25 | 15 182 | | @Gas Oil | 07.09.2020 | N/A | N/A | 337.25 | −4.25 | −1.24% | N/A | 341.5 | 342.25 | 335.5 | 342.25 | 7 544 | | @Gas Oil | 05.09.2020 | N/A | N/A | 341.5 | 0 | 0% | N/A | 341.5 | 341.5 | 341.5 | 341.5 | 29 | | @Gas Oil | 04.09.2020 | N/A | N/A | 341.5 | −6.75 | −1.94% | N/A | 348.25 | 348.25 | 341 | 355.5 | 11 153 | | @Gas Oil | 03.09.2020 | N/A | N/A | 348.25 | −8.5 | −2.38% | N/A | 356.75 | 356.5 | 340.75 | 358.25 | 13 355
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
